Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	63.70	63.83	61.99	62.20	3,053,200	-1.50(-2.35%)
Feb 27, 2001	62.76	63.90	62.00	63.70	2,993,000	+0.94(+1.50%)
Feb 26, 2001	61.61	62.97	61.02	62.76	1,854,600	+1.15(+1.87%)
Feb 23, 2001	61.28	61.75	60.55	61.61	2,267,000	+0.33(+0.54%)
Feb 22, 2001	60.20	62.23	60.20	61.28	2,767,600	+1.08(+1.79%)
Feb 21, 2001	61.85	62.38	60.15	60.20	2,299,500	-1.65(-2.67%)
Feb 20, 2001	60.15	62.80	60.15	61.85	3,144,600	+1.86(+3.10%)
Feb 16, 2001	60.15	60.61	59.63	59.99	2,934,600	-0.16(-0.27%)
Feb 15, 2001	60.59	60.76	58.84	60.15	2,569,700	-0.44(-0.73%)
Feb 14, 2001	60.72	61.94	60.34	60.59	3,697,900	-0.13(-0.21%)
Feb 13, 2001	59.09	61.38	59.09	60.72	4,984,900	+1.65(+2.79%)
Feb 12, 2001	58.21	59.10	58.21	59.07	2,875,500	+1.73(+3.02%)
Feb 09, 2001	57.51	58.17	56.78	57.34	2,017,300	-0.17(-0.30%)
Feb 08, 2001	57.45	58.26	57.12	57.51	2,802,100	+0.06(+0.10%)
Feb 07, 2001	56.73	57.89	56.65	57.45	2,182,900	+0.72(+1.27%)
Feb 06, 2001	57.93	58.46	56.47	56.73	2,367,000	-1.20(-2.07%)
Feb 05, 2001	56.85	58.04	56.42	57.93	2,188,100	+1.08(+1.90%)
Feb 02, 2001	56.52	57.50	56.04	56.85	2,121,700	+0.33(+0.58%)
Feb 01, 2001	58.50	58.50	56.06	56.52	4,105,500	-1.98(-3.38%)
Jan 31, 2001	56.50	58.91	56.50	58.50	3,614,900	+2.35(+4.19%)
Jan 30, 2001	56.46	56.59	54.56	56.15	3,703,800	-0.31(-0.55%)
Jan 29, 2001	57.99	57.99	56.31	56.46	2,364,700	-1.60(-2.76%)
Jan 26, 2001	59.25	59.69	57.50	58.06	2,300,300	-1.19(-2.01%)
Jan 25, 2001	57.44	59.69	56.50	59.25	3,686,300	+1.81(+3.15%)
Jan 24, 2001	57.50	58.00	56.88	57.44	3,003,100	-0.06(-0.10%)
Jan 23, 2001	56.19	58.00	56.19	57.50	4,421,600	+1.50(+2.68%)
Jan 22, 2001	55.69	56.88	55.69	56.00	3,608,800	+0.31(+0.56%)
Jan 19, 2001	57.38	57.44	55.50	55.69	4,299,200	-1.69(-2.95%)
Jan 18, 2001	58.00	58.00	55.63	57.38	6,052,300	-1.37(-2.33%)
Jan 17, 2001	61.00	62.69	58.25	58.75	6,613,100	-2.25(-3.69%)
Jan 16, 2001	60.63	61.63	59.50	61.00	3,276,900	+0.37(+0.61%)
Jan 12, 2001	59.13	60.69	58.56	60.63	3,161,600	+1.50(+2.54%)
Jan 11, 2001	60.38	60.75	59.00	59.13	3,388,300	-1.25(-2.07%)
Jan 10, 2001	58.94	60.88	58.31	60.38	3,676,600	+1.44(+2.44%)
Jan 09, 2001	59.00	59.00	57.19	58.94	4,374,400	-0.06(-0.10%)
Jan 08, 2001	58.75	60.50	58.69	59.00	3,058,000	+0.25(+0.43%)
Jan 05, 2001	61.00	61.50	58.13	58.75	4,014,100	-2.25(-3.69%)
Jan 04, 2001	62.56	64.19	60.25	61.00	3,873,900	-1.56(-2.49%)
Jan 03, 2001	62.00	63.75	59.19	62.56	6,433,400	+0.56(+0.90%)
Jan 02, 2001	65.31	65.31	60.56	62.00	3,763,900	-4.00(-6.06%)
Dec 29, 2000	65.62	66.75	65.62	66.00	2,556,400	+0.56(+0.86%)
Dec 28, 2000	64.06	67.00	63.75	65.44	2,489,500	+1.38(+2.15%)
Dec 27, 2000	63.00	64.87	62.25	64.06	2,728,900	+1.06(+1.68%)
Dec 26, 2000	63.44	64.50	62.25	63.00	2,370,500	-0.44(-0.69%)
Dec 22, 2000	64.62	65.00	61.44	63.44	4,072,700	-1.18(-1.83%)
Dec 21, 2000	65.00	65.00	62.56	64.62	4,728,400	-0.38(-0.58%)
Dec 20, 2000	66.37	66.44	64.06	65.00	4,114,200	-1.37(-2.06%)
Dec 19, 2000	68.50	68.62	66.12	66.37	4,320,000	-2.13(-3.11%)
Dec 18, 2000	66.00	69.94	66.00	68.50	4,230,000	+3.63(+5.60%)
Dec 15, 2000	66.69	66.69	64.75	64.87	6,341,400	-2.38(-3.54%)
Dec 14, 2000	67.87	68.94	66.50	67.25	3,375,200	-0.62(-0.91%)
Dec 13, 2000	69.12	69.81	67.75	67.87	2,370,300	-1.25(-1.81%)
Dec 12, 2000	68.37	70.44	68.12	69.12	3,171,600	+0.75(+1.10%)
Dec 11, 2000	69.94	70.62	68.37	68.37	3,802,000	-1.57(-2.24%)
Dec 08, 2000	67.44	70.94	67.44	69.94	5,185,500	+3.13(+4.68%)
Dec 07, 2000	67.37	68.12	66.81	66.81	2,298,400	-0.56(-0.83%)
Dec 06, 2000	68.94	69.44	66.81	67.37	4,602,000	-1.57(-2.28%)
Dec 05, 2000	64.81	70.19	64.50	68.94	6,340,200	+4.13(+6.37%)
Dec 04, 2000	65.81	65.81	63.69	64.81	5,211,600	-1.00(-1.52%)
Dec 01, 2000	68.69	68.69	65.19	65.81	4,425,500	-3.25(-4.71%)
Nov 30, 2000	69.69	69.69	67.56	69.06	4,253,300	-0.88(-1.26%)
Nov 29, 2000	67.50	70.00	66.19	69.94	6,383,600	+2.44(+3.61%)
Nov 28, 2000	67.37	68.19	66.25	67.50	3,253,900	+0.13(+0.19%)
Nov 27, 2000	67.00	68.00	67.00	67.37	2,782,200	+1.68(+2.56%)
Nov 24, 2000	65.56	66.81	65.56	65.69	1,123,700	+0.57(+0.88%)
Nov 22, 2000	68.44	68.44	64.87	65.12	4,299,400	-3.50(-5.10%)
Nov 21, 2000	65.56	69.50	65.31	68.62	5,736,300	+3.06(+4.67%)
Nov 20, 2000	65.37	66.50	65.00	65.56	2,506,100	+0.19(+0.29%)
Nov 17, 2000	65.81	66.81	65.06	65.37	3,534,200	-0.44(-0.67%)
Nov 16, 2000	63.56	66.37	63.56	65.81	3,561,700	+2.25(+3.54%)
Nov 15, 2000	63.81	63.81	62.69	63.56	3,145,500	-0.81(-1.26%)
Nov 14, 2000	63.06	64.81	63.06	64.37	3,555,900	+1.56(+2.48%)
Nov 13, 2000	63.50	63.63	61.94	62.81	2,945,300	-0.69(-1.09%)
Nov 10, 2000	65.69	65.75	63.25	63.50	2,851,600	-2.19(-3.33%)
Nov 09, 2000	65.00	65.94	64.44	65.69	2,060,200	+0.69(+1.06%)
Nov 08, 2000	65.19	66.12	64.50	65.00	1,600,900	-0.19(-0.29%)
Nov 07, 2000	65.94	65.94	65.06	65.19	3,031,300	-0.87(-1.32%)
Nov 06, 2000	66.06	66.37	64.00	66.06	3,610,500	+0.00(+0.00%)
Nov 03, 2000	66.12	66.75	65.50	66.06	2,745,800	-0.06(-0.09%)
Nov 02, 2000	65.75	67.00	63.81	66.12	5,117,000	+0.37(+0.56%)
Nov 01, 2000	67.81	67.81	65.12	65.75	5,595,000	-2.06(-3.04%)
Oct 31, 2000	64.69	67.87	64.06	67.81	4,701,300	+3.12(+4.82%)
Oct 30, 2000	63.75	65.19	63.69	64.69	4,784,400	+0.94(+1.47%)
Oct 27, 2000	63.06	63.81	63.00	63.75	2,634,200	+0.69(+1.09%)
Oct 26, 2000	62.56	63.63	61.88	63.06	4,465,300	+0.50(+0.80%)
Oct 25, 2000	61.13	63.94	61.13	62.56	5,935,500	+1.56(+2.56%)
Oct 24, 2000	61.25	61.94	60.63	61.00	4,177,300	-0.25(-0.41%)
Oct 23, 2000	60.06	62.00	60.06	61.25	5,693,900	+1.25(+2.08%)
Oct 20, 2000	58.44	60.25	57.81	60.00	3,797,800	+1.56(+2.67%)
Oct 19, 2000	60.75	61.19	57.31	58.44	6,482,500	-2.31(-3.80%)
Oct 18, 2000	60.50	61.50	58.38	60.75	4,731,700	+0.25(+0.41%)
Oct 17, 2000	60.19	61.44	58.63	60.50	2,915,300	+0.31(+0.52%)
Oct 16, 2000	59.44	61.06	59.44	60.19	2,654,200	+1.44(+2.45%)
Oct 13, 2000	56.13	60.31	55.94	58.75	4,701,900	+2.62(+4.67%)
Oct 12, 2000	60.19	60.31	54.00	56.13	8,939,100	-4.06(-6.75%)
Oct 11, 2000	59.56	61.25	58.81	60.19	2,961,300	+0.63(+1.06%)
Oct 10, 2000	59.44	60.13	59.06	59.56	2,501,900	+0.12(+0.20%)
Oct 09, 2000	60.69	60.69	59.25	59.44	2,180,200	-1.56(-2.56%)
Oct 06, 2000	61.06	62.19	60.50	61.00	3,071,100	-0.06(-0.10%)
Oct 05, 2000	61.13	63.00	60.25	61.06	4,123,000	-0.07(-0.11%)
Oct 04, 2000	59.88	62.44	59.50	61.13	5,024,400	+1.25(+2.09%)
Oct 03, 2000	59.00	60.31	59.00	59.88	5,021,400	+1.44(+2.46%)
Oct 02, 2000	61.25	61.25	57.25	58.44	9,281,300	-6.06(-9.40%)
Sep 29, 2000	64.50	64.50	60.63	64.50	5,011,100	+0.00(+0.00%)
Sep 28, 2000	64.56	65.37	63.63	64.50	6,750,300	-0.06(-0.09%)
Sep 27, 2000	66.06	66.50	63.38	64.56	7,540,200	-1.50(-2.27%)
Sep 26, 2000	63.88	66.94	62.81	66.06	7,073,300	+2.18(+3.41%)
Sep 25, 2000	63.50	64.31	61.75	63.88	5,345,200	+0.38(+0.60%)
Sep 22, 2000	60.00	64.31	59.00	63.50	6,841,700	+3.50(+5.83%)
Sep 21, 2000	59.25	60.69	59.25	60.00	6,181,900	+0.94(+1.59%)
Sep 20, 2000	56.94	60.06	56.94	59.06	6,394,700	+2.31(+4.07%)
Sep 19, 2000	56.94	57.56	56.25	56.75	4,222,000	-0.19(-0.33%)
Sep 18, 2000	56.88	58.56	56.63	56.94	3,183,600	+0.06(+0.11%)
Sep 15, 2000	58.38	59.19	56.75	56.88	5,909,700	-1.50(-2.57%)
Sep 14, 2000	58.88	58.88	57.69	58.38	4,281,100	-1.06(-1.78%)
Sep 13, 2000	59.00	60.13	58.75	59.44	4,113,800	+0.44(+0.75%)
Sep 12, 2000	58.63	60.06	58.13	59.00	5,650,200	+0.37(+0.63%)
Sep 11, 2000	58.13	59.44	57.69	58.63	4,338,900	+0.50(+0.86%)
Sep 08, 2000	58.50	59.00	57.63	58.13	6,704,100	-0.37(-0.63%)
Sep 07, 2000	57.81	59.94	57.00	58.50	10,912,800	+0.69(+1.19%)
Sep 06, 2000	55.56	58.63	55.56	57.81	7,976,400	+2.37(+4.27%)
Sep 05, 2000	54.75	56.25	54.00	55.44	3,707,700	+0.69(+1.26%)
Sep 01, 2000	53.75	56.25	53.75	54.75	5,093,900	+1.11(+2.07%)
Aug 31, 2000	52.50	54.88	52.25	53.64	3,764,400	+1.14(+2.17%)
Aug 30, 2000	52.31	53.00	51.94	52.50	3,675,300	+0.19(+0.36%)
Aug 29, 2000	53.13	53.13	52.25	52.31	4,000,600	-0.94(-1.77%)
Aug 28, 2000	54.00	54.00	52.94	53.25	4,973,400	-0.88(-1.63%)
Aug 25, 2000	53.63	54.50	53.38	54.13	7,672,200	+0.50(+0.93%)
Aug 24, 2000	50.56	54.00	50.19	53.63	10,890,500	+3.07(+6.07%)
Aug 23, 2000	49.31	50.94	48.88	50.56	6,972,300	+1.25(+2.53%)
Aug 22, 2000	47.75	49.44	47.63	49.31	4,685,000	+1.56(+3.27%)
Aug 21, 2000	45.69	48.25	45.50	47.75	4,091,300	+2.06(+4.51%)
Aug 18, 2000	45.88	46.06	45.31	45.69	4,070,900	-0.19(-0.41%)
Aug 17, 2000	46.13	46.13	45.75	45.88	2,811,300	-0.31(-0.67%)
Aug 16, 2000	46.88	46.88	45.88	46.19	6,355,000	-1.06(-2.24%)
Aug 15, 2000	48.75	48.75	47.25	47.25	3,965,900	-2.25(-4.55%)
Aug 14, 2000	49.63	49.88	49.31	49.50	2,859,100	-0.13(-0.26%)
Aug 11, 2000	48.88	49.94	48.50	49.63	3,285,800	+0.75(+1.53%)
Aug 10, 2000	47.75	48.88	47.56	48.88	2,547,300	+1.13(+2.37%)
Aug 09, 2000	48.56	48.63	47.13	47.75	4,283,900	-0.81(-1.67%)
Aug 08, 2000	49.06	49.19	48.38	48.56	3,386,300	-0.50(-1.02%)
Aug 07, 2000	49.00	49.50	48.50	49.06	2,116,100	+0.06(+0.12%)
Aug 04, 2000	49.00	49.13	48.31	49.00	2,425,300	+0.00(+0.00%)
Aug 03, 2000	49.88	49.94	48.81	49.00	3,230,800	-0.88(-1.76%)
Aug 02, 2000	48.88	49.94	48.88	49.88	4,385,800	+1.19(+2.44%)
Aug 01, 2000	48.81	49.50	48.69	48.69	3,230,600	-0.12(-0.25%)
Jul 31, 2000	48.81	49.25	48.44	48.81	4,481,700	+0.00(+0.00%)
Jul 28, 2000	48.25	49.13	47.94	48.81	3,930,500	+0.56(+1.16%)
Jul 27, 2000	48.19	49.44	48.19	48.25	3,903,300	+0.25(+0.52%)
Jul 26, 2000	48.63	49.44	47.69	48.00	5,446,900	-0.63(-1.30%)
Jul 25, 2000	48.13	50.25	47.88	48.63	8,840,300	+0.50(+1.04%)
Jul 24, 2000	46.81	48.25	46.69	48.13	5,031,600	+1.32(+2.82%)
Jul 21, 2000	46.06	47.31	45.81	46.81	7,623,100	+0.75(+1.63%)
Jul 20, 2000	45.88	46.25	45.19	46.06	5,036,300	+0.18(+0.39%)
Jul 19, 2000	45.13	46.19	44.06	45.88	7,491,400	+0.75(+1.66%)
Jul 18, 2000	43.97	45.25	43.31	45.13	4,784,800	+1.16(+2.64%)
Jul 17, 2000	44.44	44.44	43.44	43.97	2,502,000	-0.47(-1.06%)
Jul 14, 2000	44.56	45.13	44.31	44.44	3,473,300	-0.12(-0.27%)
Jul 13, 2000	44.13	45.00	44.13	44.56	3,454,200	+0.68(+1.55%)
Jul 12, 2000	44.31	44.38	43.69	43.88	2,233,800	-0.43(-0.97%)
Jul 11, 2000	43.06	44.75	43.06	44.31	3,818,100	+1.31(+3.05%)
Jul 10, 2000	43.75	44.00	43.00	43.00	2,836,600	-0.75(-1.71%)
Jul 07, 2000	43.06	44.06	43.06	43.75	4,260,600	+0.75(+1.74%)
Jul 06, 2000	42.81	43.19	42.56	43.00	3,668,100	+0.19(+0.44%)
Jul 05, 2000	42.06	43.38	42.06	42.81	4,991,400	+1.12(+2.69%)
Jul 03, 2000	41.81	41.94	41.44	41.69	1,233,600	-0.12(-0.29%)
Jun 30, 2000	41.00	42.25	41.00	41.81	4,825,600	+0.87(+2.13%)
Jun 29, 2000	40.53	41.50	40.50	40.94	3,366,400	+0.41(+1.01%)
Jun 28, 2000	40.25	41.63	40.25	40.53	3,852,200	+0.53(+1.33%)
Jun 27, 2000	39.75	40.25	39.31	40.00	2,848,600	+0.25(+0.63%)
Jun 26, 2000	39.88	40.00	39.50	39.75	2,670,300	-0.13(-0.33%)
Jun 23, 2000	39.38	40.13	39.38	39.88	1,987,300	+0.94(+2.41%)
Jun 22, 2000	39.81	39.94	38.75	38.94	2,103,800	-0.87(-2.19%)
Jun 21, 2000	39.31	40.13	39.06	39.81	2,542,500	+0.50(+1.27%)
Jun 20, 2000	39.00	39.69	38.31	39.31	2,831,600	+0.31(+0.79%)
Jun 19, 2000	39.25	39.56	38.56	39.00	3,963,600	-0.25(-0.64%)
Jun 16, 2000	40.38	40.38	38.81	39.25	4,924,100	-1.13(-2.80%)
Jun 15, 2000	39.25	41.00	39.25	40.38	6,350,800	+1.57(+4.05%)
Jun 14, 2000	38.81	39.38	38.38	38.81	2,840,200	+0.00(+0.00%)
Jun 13, 2000	38.13	38.88	37.69	38.81	2,604,700	+0.68(+1.78%)
Jun 12, 2000	39.06	39.06	38.06	38.13	1,555,900	-1.06(-2.70%)
Jun 09, 2000	38.63	39.69	38.63	39.19	2,716,600	+1.00(+2.62%)
Jun 08, 2000	38.56	38.63	37.69	38.19	2,482,700	-0.37(-0.96%)
Jun 07, 2000	39.88	40.00	38.50	38.56	2,844,800	-1.32(-3.31%)
Jun 06, 2000	39.06	40.19	39.06	39.88	2,948,300	+0.94(+2.41%)
Jun 05, 2000	39.44	39.44	38.56	38.94	2,482,500	-0.94(-2.36%)
Jun 02, 2000	40.25	40.56	39.50	39.88	3,454,800	-0.37(-0.92%)
Jun 01, 2000	39.31	40.25	39.31	40.25	2,324,400	+1.19(+3.05%)
May 31, 2000	39.56	39.63	39.00	39.06	2,203,400	-0.50(-1.26%)
May 30, 2000	38.56	39.69	38.56	39.56	2,328,300	+1.31(+3.42%)
May 26, 2000	38.38	38.94	38.00	38.25	2,103,300	-0.13(-0.34%)
May 25, 2000	38.69	38.69	37.88	38.38	3,031,400	-0.50(-1.29%)
May 24, 2000	37.19	39.00	37.19	38.88	4,644,100	+1.75(+4.71%)
May 23, 2000	36.63	37.94	36.63	37.13	2,852,500	+0.57(+1.56%)
May 22, 2000	36.94	37.69	36.25	36.56	2,986,400	-0.38(-1.03%)
May 19, 2000	37.38	37.38	36.25	36.94	2,196,100	-0.69(-1.83%)
May 18, 2000	37.38	37.75	37.13	37.63	2,050,200	+0.25(+0.67%)
May 17, 2000	37.38	37.50	36.56	37.38	2,745,300	+0.00(+0.00%)
May 16, 2000	37.19	37.88	36.75	37.38	3,818,900	+0.19(+0.51%)
May 15, 2000	37.19	37.50	36.44	37.19	2,915,500	+0.00(+0.00%)
May 12, 2000	37.31	37.63	37.06	37.19	2,458,100	-0.12(-0.32%)
May 11, 2000	37.06	38.19	37.06	37.31	2,951,300	+0.43(+1.17%)
May 10, 2000	37.94	37.94	36.56	36.88	4,880,600	-1.43(-3.73%)
May 09, 2000	38.25	39.19	38.13	38.31	2,571,400	+0.06(+0.16%)
May 08, 2000	39.50	39.50	38.19	38.25	3,150,000	-1.25(-3.16%)
May 05, 2000	38.19	39.88	37.94	39.50	2,797,700	+1.31(+3.43%)
May 04, 2000	37.81	39.31	37.81	38.19	2,981,700	+0.88(+2.36%)
May 03, 2000	37.94	38.19	36.81	37.31	3,312,000	-0.63(-1.66%)
May 02, 2000	39.06	39.06	37.81	37.94	2,553,400	-1.12(-2.87%)
May 01, 2000	39.69	40.19	39.00	39.06	2,889,500	-0.63(-1.59%)
Apr 28, 2000	39.81	40.06	38.94	39.69	1,855,600	-0.12(-0.30%)
Apr 27, 2000	39.94	40.25	38.94	39.81	3,180,500	-0.13(-0.33%)
Apr 26, 2000	39.00	40.56	39.00	39.94	5,343,000	+0.94(+2.41%)
Apr 25, 2000	38.25	39.56	38.25	39.00	5,405,000	+1.12(+2.96%)
Apr 24, 2000	40.06	41.25	37.50	37.88	10,285,200	-2.18(-5.44%)
Apr 20, 2000	37.50	40.25	37.50	40.06	8,111,100	+2.81(+7.54%)
Apr 19, 2000	35.56	37.75	35.56	37.25	5,754,100	+2.50(+7.19%)
Apr 18, 2000	35.06	35.06	34.31	34.75	3,384,200	-0.56(-1.59%)
Apr 17, 2000	35.38	35.38	34.06	35.31	3,762,500	-0.07(-0.20%)
Apr 14, 2000	36.75	36.75	34.75	35.38	3,747,700	-1.62(-4.38%)
Apr 13, 2000	37.63	37.63	36.50	37.00	2,920,500	-0.63(-1.67%)
Apr 12, 2000	35.88	38.38	35.88	37.63	4,620,300	+1.94(+5.44%)
Apr 11, 2000	35.06	36.38	35.00	35.69	2,251,700	+0.63(+1.80%)
Apr 10, 2000	35.63	35.63	35.00	35.06	2,454,100	-0.63(-1.77%)
Apr 07, 2000	36.13	36.31	35.38	35.69	2,382,500	-0.44(-1.22%)
Apr 06, 2000	36.06	36.44	35.63	36.13	2,970,600	+0.07(+0.19%)
Apr 05, 2000	37.25	37.25	36.00	36.06	2,925,500	-1.25(-3.35%)
Apr 04, 2000	37.19	38.25	36.56	37.31	4,006,600	+0.12(+0.32%)
Apr 03, 2000	37.75	37.75	37.06	37.19	3,237,300	-0.62(-1.64%)
Mar 31, 2000	38.63	38.81	37.81	37.81	4,640,200	-0.82(-2.12%)
Mar 30, 2000	37.88	38.94	37.63	38.63	3,311,700	+0.75(+1.98%)
Mar 29, 2000	38.00	38.19	37.31	37.88	2,731,600	-0.12(-0.32%)
Mar 28, 2000	37.13	38.19	36.88	38.00	5,060,000	+0.87(+2.34%)
Mar 27, 2000	36.13	37.31	36.13	37.13	2,536,300	+1.13(+3.14%)
Mar 24, 2000	35.50	36.44	35.50	36.00	5,801,700	+0.87(+2.48%)
Mar 23, 2000	35.94	35.94	34.81	35.13	4,080,600	-1.12(-3.09%)
Mar 22, 2000	36.56	37.19	35.75	36.25	3,365,000	-0.31(-0.85%)
Mar 21, 2000	37.00	37.44	36.19	36.56	4,168,400	-0.44(-1.19%)
Mar 20, 2000	37.69	37.69	36.38	37.00	5,790,000	-1.00(-2.63%)
Mar 17, 2000	35.63	38.94	35.38	38.00	15,307,700	+2.37(+6.65%)
Mar 16, 2000	34.88	35.94	34.69	35.63	4,728,100	+0.75(+2.15%)
Mar 15, 2000	33.06	35.50	32.88	34.88	4,864,500	+1.82(+5.51%)
Mar 14, 2000	32.63	33.81	32.44	33.06	3,732,300	+0.43(+1.32%)
Mar 13, 2000	32.38	33.13	32.00	32.63	3,424,200	+0.25(+0.77%)
Mar 10, 2000	33.75	33.94	32.31	32.38	5,116,700	-1.37(-4.06%)
Mar 09, 2000	33.38	34.50	33.25	33.75	3,240,600	+0.37(+1.11%)
Mar 08, 2000	34.19	34.19	33.38	33.38	4,137,200	-1.37(-3.94%)
Mar 07, 2000	35.13	35.13	34.13	34.75	3,567,800	-0.38(-1.08%)
Mar 06, 2000	35.94	36.19	35.00	35.13	2,883,100	-0.81(-2.25%)
Mar 03, 2000	35.94	36.50	35.69	35.94	3,886,400	+0.00(+0.00%)
Mar 02, 2000	36.31	37.19	35.38	35.94	4,062,800	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.