Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.75	32.44	31.75	32.29	9,070,589	+0.69(+2.19%)
Feb 26, 2004	32.01	32.55	31.25	31.59	9,588,951	-1.03(-3.15%)
Feb 25, 2004	32.18	32.80	32.08	32.62	4,136,684	+0.45(+1.39%)
Feb 24, 2004	32.24	32.56	31.94	32.18	4,227,085	-0.30(-0.92%)
Feb 23, 2004	33.16	33.18	32.08	32.47	5,425,939	-0.54(-1.62%)
Feb 20, 2004	33.24	33.46	32.98	33.01	4,401,976	-0.13(-0.40%)
Feb 19, 2004	33.43	33.47	33.05	33.14	4,744,103	-0.05(-0.16%)
Feb 18, 2004	33.43	33.58	33.04	33.20	3,979,523	-0.01(-0.02%)
Feb 17, 2004	33.20	33.31	33.05	33.20	2,822,310	+0.11(+0.34%)
Feb 13, 2004	32.91	33.25	32.88	33.09	2,600,404	+0.06(+0.18%)
Feb 12, 2004	32.98	33.11	32.77	33.03	2,415,573	-0.09(-0.27%)
Feb 11, 2004	32.46	33.21	32.25	33.12	4,225,876	+0.54(+1.64%)
Feb 10, 2004	32.62	32.68	32.38	32.59	3,765,811	-0.14(-0.43%)
Feb 09, 2004	32.91	33.02	32.55	32.73	4,087,252	-0.29(-0.88%)
Feb 06, 2004	33.02	33.52	32.75	33.02	6,551,451	-0.01(-0.02%)
Feb 05, 2004	32.48	33.09	32.44	33.02	4,574,182	+0.60(+1.84%)
Feb 04, 2004	32.09	32.94	32.05	32.43	7,277,345	+0.34(+1.07%)
Feb 03, 2004	31.67	32.37	31.42	32.09	5,105,304	+0.42(+1.32%)
Feb 02, 2004	31.02	32.08	30.97	31.67	4,429,782	+0.59(+1.89%)
Jan 30, 2004	31.27	31.38	30.91	31.08	3,558,010	-0.41(-1.30%)
Jan 29, 2004	31.64	31.77	31.27	31.49	4,485,930	+0.57(+1.83%)
Jan 28, 2004	31.23	31.71	30.90	30.92	4,559,943	-0.30(-0.95%)
Jan 27, 2004	31.49	31.71	31.01	31.22	2,836,683	-0.37(-1.18%)
Jan 26, 2004	31.16	31.67	31.01	31.59	3,851,780	+0.44(+1.41%)
Jan 23, 2004	31.90	32.07	31.00	31.16	5,468,654	-0.78(-2.45%)
Jan 22, 2004	32.31	32.48	31.92	31.94	3,481,445	-0.52(-1.61%)
Jan 21, 2004	32.18	32.62	31.94	32.46	4,816,102	+0.31(+0.97%)
Jan 20, 2004	33.17	33.28	32.00	32.15	6,721,104	-0.62(-1.89%)
Jan 16, 2004	32.35	32.76	32.06	32.76	3,551,697	+0.72(+2.25%)
Jan 15, 2004	32.16	32.31	31.80	32.04	3,161,347	-0.05(-0.16%)
Jan 14, 2004	31.71	32.24	31.68	32.09	3,986,777	+0.65(+2.06%)
Jan 13, 2004	31.49	31.62	30.97	31.45	3,201,779	-0.13(-0.40%)
Jan 12, 2004	31.74	31.74	31.30	31.57	3,289,897	-0.17(-0.54%)
Jan 09, 2004	31.86	33.15	31.67	31.74	5,481,684	-0.16(-0.51%)
Jan 08, 2004	31.64	32.12	31.46	31.91	4,183,698	+0.43(+1.37%)
Jan 07, 2004	31.22	31.75	31.04	31.48	5,667,456	+0.26(+0.83%)
Jan 06, 2004	31.27	31.27	30.87	31.22	3,379,357	-0.10(-0.33%)
Jan 05, 2004	31.42	31.70	31.22	31.32	5,528,160	+0.06(+0.19%)
Jan 02, 2004	31.64	31.79	31.05	31.26	4,226,816	-0.11(-0.36%)
Dec 31, 2003	31.68	31.68	31.19	31.37	3,268,002	-0.10(-0.33%)
Dec 30, 2003	31.75	32.29	31.39	31.48	6,561,525	+0.21(+0.67%)
Dec 29, 2003	30.92	31.29	30.80	31.27	2,516,317	+0.39(+1.28%)
Dec 26, 2003	30.90	31.01	30.78	30.87	675,522	+0.08(+0.27%)
Dec 24, 2003	30.97	31.16	30.74	30.79	1,801,706	-0.43(-1.38%)
Dec 23, 2003	31.06	31.27	31.01	31.22	2,857,369	+0.25(+0.82%)
Dec 22, 2003	30.89	31.18	30.74	30.97	3,722,156	+0.09(+0.29%)
Dec 19, 2003	31.07	31.23	30.63	30.88	8,021,239	+0.10(+0.31%)
Dec 18, 2003	30.51	30.81	30.29	30.78	4,222,518	+0.36(+1.20%)
Dec 17, 2003	29.76	30.59	29.76	30.42	7,434,372	+0.69(+2.33%)
Dec 16, 2003	29.16	29.77	29.16	29.73	3,822,228	+0.54(+1.86%)
Dec 15, 2003	29.58	29.68	29.18	29.18	3,705,634	-0.13(-0.43%)
Dec 12, 2003	29.40	29.40	28.96	29.31	3,503,877	-0.14(-0.48%)
Dec 11, 2003	28.96	29.49	28.96	29.45	4,106,864	+0.51(+1.78%)
Dec 10, 2003	28.66	29.03	28.51	28.94	4,272,218	+0.22(+0.75%)
Dec 09, 2003	29.07	29.12	28.40	28.72	4,489,825	-0.40(-1.38%)
Dec 08, 2003	28.42	29.12	28.40	29.12	3,970,926	+0.83(+2.95%)
Dec 05, 2003	28.93	28.99	28.19	28.29	5,809,438	-0.83(-2.84%)
Dec 04, 2003	28.68	29.18	28.55	29.12	4,153,743	+0.44(+1.53%)
Dec 03, 2003	28.20	28.80	28.03	28.68	5,081,260	+0.51(+1.82%)
Dec 02, 2003	28.29	28.64	27.99	28.16	8,459,543	-0.14(-0.50%)
Dec 01, 2003	27.99	28.80	27.99	28.30	9,615,682	-0.28(-0.96%)
Nov 28, 2003	28.57	28.85	28.47	28.58	1,626,143	+0.08(+0.29%)
Nov 26, 2003	28.44	28.57	28.00	28.50	4,676,000	+0.01(+0.05%)
Nov 25, 2003	28.79	28.96	28.44	28.48	5,127,602	-0.47(-1.62%)
Nov 24, 2003	29.07	29.07	28.30	28.95	8,314,337	+0.02(+0.08%)
Nov 21, 2003	29.29	29.39	28.66	28.93	3,752,513	-0.36(-1.24%)
Nov 20, 2003	29.11	29.46	28.97	29.29	3,512,205	-0.04(-0.13%)
Nov 19, 2003	28.74	29.50	28.68	29.33	3,280,225	+0.42(+1.47%)
Nov 18, 2003	29.22	29.53	28.67	28.91	7,168,273	-0.68(-2.29%)
Nov 17, 2003	29.03	29.76	28.96	29.58	4,555,779	+0.36(+1.25%)
Nov 14, 2003	29.76	29.78	29.01	29.22	2,538,615	-0.48(-1.63%)
Nov 13, 2003	29.04	29.89	29.04	29.70	5,455,490	+0.62(+2.12%)
Nov 12, 2003	28.39	29.25	28.36	29.09	3,911,017	+0.56(+1.96%)
Nov 11, 2003	28.74	28.88	28.33	28.53	3,191,570	-0.38(-1.31%)
Nov 10, 2003	29.03	29.03	28.58	28.91	3,040,454	-0.05(-0.18%)
Nov 07, 2003	29.18	29.21	28.82	28.96	3,481,713	+0.01(+0.03%)
Nov 06, 2003	28.56	29.07	28.56	28.95	3,934,390	+0.22(+0.75%)
Nov 05, 2003	29.00	29.03	28.52	28.74	3,549,010	-0.10(-0.34%)
Nov 04, 2003	28.79	29.08	28.67	28.83	2,895,114	-0.13(-0.46%)
Nov 03, 2003	28.69	29.22	28.69	28.97	3,528,861	+0.31(+1.09%)
Oct 31, 2003	28.96	29.03	28.37	28.65	4,078,118	-0.21(-0.72%)
Oct 30, 2003	29.03	29.19	28.80	28.86	7,668,098	+0.20(+0.70%)
Oct 29, 2003	27.73	28.96	27.62	28.66	10,909,235	+1.83(+6.83%)
Oct 28, 2003	26.84	27.08	26.29	26.83	5,085,424	+0.00(+0.00%)
Oct 27, 2003	27.00	27.17	26.74	26.83	2,048,327	-0.18(-0.66%)
Oct 24, 2003	26.39	27.01	26.39	27.01	2,692,417	+0.25(+0.95%)
Oct 23, 2003	26.92	26.92	26.44	26.76	3,097,274	-0.16(-0.61%)
Oct 22, 2003	26.95	27.09	26.76	26.92	2,863,011	-0.33(-1.20%)
Oct 21, 2003	27.73	27.73	27.04	27.25	3,108,557	-0.50(-1.80%)
Oct 20, 2003	27.58	28.00	27.49	27.75	2,562,525	+0.02(+0.08%)
Oct 17, 2003	27.92	28.10	27.69	27.72	2,885,980	-0.16(-0.56%)
Oct 16, 2003	27.40	28.05	27.33	27.88	3,825,989	+0.33(+1.22%)
Oct 15, 2003	27.49	27.61	27.25	27.55	3,780,990	-0.11(-0.40%)
Oct 14, 2003	27.55	27.72	27.41	27.66	3,860,242	-0.11(-0.40%)
Oct 13, 2003	27.52	27.77	27.47	27.77	2,902,234	+0.26(+0.95%)
Oct 10, 2003	27.55	27.72	27.46	27.51	3,460,087	+0.12(+0.43%)
Oct 09, 2003	27.34	27.74	27.22	27.39	4,877,488	+0.38(+1.41%)
Oct 08, 2003	26.73	27.13	26.61	27.01	3,018,022	+0.08(+0.30%)
Oct 07, 2003	26.88	27.02	26.45	26.93	2,940,248	+0.27(+1.01%)
Oct 06, 2003	26.50	26.74	26.25	26.66	2,866,503	-0.03(-0.11%)
Oct 03, 2003	26.68	27.04	26.48	26.69	4,722,745	+0.39(+1.47%)
Oct 02, 2003	26.06	26.39	25.91	26.30	3,142,273	-0.01(-0.03%)
Oct 01, 2003	25.68	26.32	25.61	26.31	3,662,247	+0.75(+2.94%)
Sep 30, 2003	25.42	25.76	25.23	25.56	3,681,052	-0.09(-0.35%)
Sep 29, 2003	25.65	25.94	25.54	25.65	4,531,466	+0.33(+1.29%)
Sep 26, 2003	25.18	25.59	25.09	25.32	4,086,177	+0.19(+0.74%)
Sep 25, 2003	25.28	25.68	25.06	25.13	4,104,311	-0.33(-1.29%)
Sep 24, 2003	25.98	26.12	25.37	25.46	4,070,461	-0.71(-2.70%)
Sep 23, 2003	25.83	26.29	25.51	26.17	4,508,631	+0.19(+0.75%)
Sep 22, 2003	26.39	26.39	25.84	25.97	3,870,585	-0.67(-2.51%)
Sep 19, 2003	26.90	27.25	26.55	26.64	4,678,015	-0.26(-0.97%)
Sep 18, 2003	26.56	27.05	26.41	26.90	4,532,138	+0.53(+2.00%)
Sep 17, 2003	26.59	26.69	26.38	26.38	2,143,295	-0.28(-1.06%)
Sep 16, 2003	26.41	26.76	26.41	26.66	4,092,894	+0.23(+0.87%)
Sep 15, 2003	26.36	26.55	26.21	26.43	3,006,739	-0.12(-0.45%)
Sep 12, 2003	26.59	26.80	26.41	26.55	4,672,239	-0.04(-0.17%)
Sep 11, 2003	26.52	26.88	26.14	26.59	5,267,435	+0.07(+0.28%)
Sep 10, 2003	26.93	27.17	26.30	26.52	5,452,267	-0.53(-1.95%)
Sep 09, 2003	27.36	27.48	26.99	27.05	4,647,926	-0.47(-1.70%)
Sep 08, 2003	27.88	27.98	27.35	27.52	6,186,623	-0.15(-0.54%)
Sep 05, 2003	28.21	28.21	27.40	27.66	5,290,942	-0.54(-1.93%)
Sep 04, 2003	28.57	28.86	28.13	28.21	4,246,159	-0.36(-1.25%)
Sep 03, 2003	28.14	28.96	27.92	28.57	6,632,046	+0.51(+1.80%)
Sep 02, 2003	27.76	28.13	27.72	28.06	4,009,343	+0.22(+0.80%)
Aug 29, 2003	27.48	27.89	27.23	27.84	3,735,723	+0.31(+1.11%)
Aug 28, 2003	26.90	27.60	26.82	27.53	5,371,940	+0.63(+2.32%)
Aug 27, 2003	26.54	27.06	26.31	26.90	5,145,870	+0.32(+1.20%)
Aug 26, 2003	26.20	26.65	26.14	26.58	4,557,525	+0.31(+1.16%)
Aug 25, 2003	26.55	26.63	26.15	26.28	3,997,791	-0.28(-1.07%)
Aug 22, 2003	26.54	27.01	26.39	26.56	8,623,957	+0.55(+2.12%)
Aug 21, 2003	25.68	26.24	25.67	26.01	5,254,808	+0.43(+1.69%)
Aug 20, 2003	25.56	25.78	25.29	25.58	4,114,520	+0.02(+0.09%)
Aug 19, 2003	25.04	25.57	24.96	25.56	6,116,774	+0.56(+2.23%)
Aug 18, 2003	24.64	25.06	24.57	25.00	4,012,030	+0.48(+1.94%)
Aug 15, 2003	24.68	24.68	24.31	24.52	2,234,905	-0.03(-0.12%)
Aug 14, 2003	24.20	24.60	23.91	24.55	3,057,917	+0.45(+1.85%)
Aug 13, 2003	24.15	24.37	23.99	24.11	2,478,034	-0.17(-0.71%)
Aug 12, 2003	23.91	24.28	23.87	24.28	2,847,026	+0.29(+1.21%)
Aug 11, 2003	24.12	24.23	23.61	23.99	2,909,890	-0.02(-0.09%)
Aug 08, 2003	23.77	24.22	23.76	24.01	3,687,231	+0.24(+1.00%)
Aug 07, 2003	23.61	23.81	23.34	23.77	2,237,189	+0.01(+0.06%)
Aug 06, 2003	23.26	24.02	23.08	23.76	4,372,694	+0.51(+2.21%)
Aug 05, 2003	23.79	23.96	23.24	23.24	5,255,614	-0.74(-3.10%)
Aug 04, 2003	23.97	24.31	23.79	23.99	4,343,948	-0.15(-0.62%)
Aug 01, 2003	24.35	24.57	24.11	24.14	4,760,894	-0.52(-2.11%)
Jul 31, 2003	24.28	24.86	24.28	24.66	7,006,142	+0.45(+1.84%)
Jul 30, 2003	23.82	24.24	23.82	24.21	4,359,127	+0.35(+1.47%)
Jul 29, 2003	24.27	24.47	23.82	23.86	4,719,522	-0.54(-2.20%)
Jul 28, 2003	24.33	24.56	24.20	24.40	4,472,632	+0.07(+0.28%)
Jul 25, 2003	23.49	24.40	23.20	24.33	5,670,142	+0.36(+1.49%)
Jul 24, 2003	24.27	24.46	23.96	23.97	7,818,542	-0.36(-1.50%)
Jul 23, 2003	24.00	24.75	23.64	24.34	6,450,170	+0.09(+0.37%)
Jul 22, 2003	23.97	24.38	23.97	24.25	5,977,479	+0.16(+0.68%)
Jul 21, 2003	24.57	24.57	23.93	24.08	6,078,894	-0.74(-3.00%)
Jul 18, 2003	24.72	24.83	24.21	24.83	5,423,521	+0.13(+0.54%)
Jul 17, 2003	24.68	24.98	23.91	24.69	4,870,638	-0.16(-0.66%)
Jul 16, 2003	24.86	25.27	24.62	24.86	4,960,367	-0.04(-0.15%)
Jul 15, 2003	24.90	25.35	24.57	24.89	12,467,409	-0.85(-3.30%)
Jul 14, 2003	26.35	26.38	25.68	25.74	5,527,086	-0.45(-1.71%)
Jul 11, 2003	25.85	26.19	25.80	26.19	2,805,654	+0.36(+1.41%)
Jul 10, 2003	25.93	26.17	25.69	25.83	2,824,728	-0.40(-1.53%)
Jul 09, 2003	26.06	26.47	25.78	26.23	4,636,912	+0.18(+0.69%)
Jul 08, 2003	26.15	26.20	25.59	26.05	4,195,653	-0.01(-0.06%)
Jul 07, 2003	25.97	26.20	25.84	26.06	4,959,964	+0.32(+1.24%)
Jul 03, 2003	25.54	25.80	25.48	25.74	3,027,022	-0.16(-0.63%)
Jul 02, 2003	25.62	26.00	25.50	25.91	5,369,119	+0.11(+0.43%)
Jul 01, 2003	25.39	25.87	25.24	25.80	7,580,383	+0.25(+0.96%)
Jun 30, 2003	25.72	25.89	25.33	25.55	6,660,926	+0.07(+0.29%)
Jun 27, 2003	25.54	25.91	25.46	25.48	3,191,570	-0.13(-0.52%)
Jun 26, 2003	25.48	25.97	25.40	25.61	3,762,722	-0.01(-0.03%)
Jun 25, 2003	25.71	26.17	25.49	25.62	3,173,437	-0.07(-0.26%)
Jun 24, 2003	25.58	26.13	25.55	25.68	5,471,072	+0.03(+0.12%)
Jun 23, 2003	25.94	26.20	25.57	25.65	6,569,585	-0.80(-3.01%)
Jun 20, 2003	26.43	26.67	26.20	26.45	7,820,826	+0.02(+0.08%)
Jun 19, 2003	26.39	26.59	26.13	26.43	6,313,561	-0.25(-0.92%)
Jun 18, 2003	26.80	26.81	26.25	26.67	10,957,458	-0.24(-0.89%)
Jun 17, 2003	26.73	27.81	26.45	26.91	7,785,633	-0.19(-0.71%)
Jun 16, 2003	26.54	27.13	26.35	27.11	5,965,658	+0.80(+3.03%)
Jun 13, 2003	26.61	26.76	26.08	26.31	6,746,357	-0.31(-1.15%)
Jun 12, 2003	26.73	26.73	26.00	26.61	6,602,495	+0.26(+0.99%)
Jun 11, 2003	25.54	26.35	25.31	26.35	7,082,842	+0.81(+3.18%)
Jun 10, 2003	25.17	26.23	24.57	25.54	8,362,829	+0.85(+3.44%)
Jun 09, 2003	25.61	25.83	24.44	24.69	8,046,358	-1.26(-4.85%)
Jun 06, 2003	25.42	26.19	25.27	25.95	9,163,408	+0.88(+3.50%)
Jun 05, 2003	24.98	25.27	24.76	25.07	6,219,399	+0.10(+0.39%)
Jun 04, 2003	23.91	25.04	23.85	24.98	9,984,002	+1.07(+4.48%)
Jun 03, 2003	23.79	23.93	23.60	23.90	5,887,212	+0.11(+0.47%)
Jun 02, 2003	23.15	24.17	23.08	23.79	9,869,422	+0.96(+4.21%)
May 30, 2003	22.48	22.97	22.45	22.83	5,670,277	+0.54(+2.40%)
May 29, 2003	22.62	22.97	22.19	22.30	4,834,504	-0.32(-1.42%)
May 28, 2003	22.30	22.82	22.26	22.62	5,937,853	+0.36(+1.61%)
May 27, 2003	22.33	22.33	21.89	22.26	6,243,712	-0.07(-0.30%)
May 23, 2003	21.60	22.79	21.41	22.33	7,746,275	+0.66(+3.06%)
May 22, 2003	21.44	21.78	21.41	21.66	3,352,627	+0.22(+1.04%)
May 21, 2003	21.44	21.81	21.25	21.44	4,363,828	-0.10(-0.45%)
May 20, 2003	21.72	21.78	21.31	21.54	5,064,469	-0.10(-0.48%)
May 19, 2003	22.37	22.38	21.55	21.64	6,079,029	-1.00(-4.44%)
May 16, 2003	22.59	22.90	22.41	22.65	7,015,814	+0.19(+0.86%)
May 15, 2003	22.00	22.52	21.96	22.45	6,278,771	+0.50(+2.27%)
May 14, 2003	22.11	22.21	21.69	21.95	4,604,136	-0.04(-0.20%)
May 13, 2003	22.17	22.17	21.81	22.00	5,071,588	-0.20(-0.91%)
May 12, 2003	21.51	22.32	21.46	22.20	6,820,908	+0.54(+2.47%)
May 09, 2003	21.25	21.66	21.07	21.66	5,552,473	+0.71(+3.41%)
May 08, 2003	20.84	21.15	20.80	20.95	3,945,673	-0.18(-0.85%)
May 07, 2003	20.95	21.57	20.85	21.13	6,269,905	+0.18(+0.85%)
May 06, 2003	20.47	21.04	20.40	20.95	7,334,299	+0.39(+1.88%)
May 05, 2003	20.93	21.14	20.44	20.56	9,457,984	-0.74(-3.49%)
May 02, 2003	20.51	21.42	20.47	21.31	7,628,875	+1.12(+5.57%)
May 01, 2003	20.23	20.32	20.10	20.18	4,328,366	-0.13(-0.62%)
Apr 30, 2003	20.40	20.56	20.27	20.31	7,403,880	-0.36(-1.73%)
Apr 29, 2003	20.38	20.73	20.38	20.67	5,787,408	+0.28(+1.39%)
Apr 28, 2003	19.90	20.44	19.72	20.38	7,380,507	+0.14(+0.70%)
Apr 25, 2003	20.72	20.73	20.22	20.24	5,105,170	-0.33(-1.59%)
Apr 24, 2003	20.80	21.17	20.49	20.57	6,956,979	-0.38(-1.81%)
Apr 23, 2003	20.84	21.34	20.58	20.95	12,244,161	+0.25(+1.22%)
Apr 22, 2003	19.80	20.70	19.80	20.70	8,611,331	+0.76(+3.81%)
Apr 21, 2003	19.84	20.18	19.84	19.94	4,756,998	+0.10(+0.49%)
Apr 17, 2003	19.83	19.89	19.38	19.84	6,006,090	+0.01(+0.04%)
Apr 16, 2003	20.37	20.44	19.77	19.83	4,486,467	-0.48(-2.38%)
Apr 15, 2003	20.03	20.32	19.77	20.32	5,582,831	+0.03(+0.15%)
Apr 14, 2003	19.71	20.29	19.62	20.29	4,793,804	+0.58(+2.95%)
Apr 11, 2003	20.17	20.17	19.13	19.71	6,636,479	-0.46(-2.29%)
Apr 10, 2003	20.46	20.46	19.67	20.17	6,647,225	-0.29(-1.42%)
Apr 09, 2003	20.37	20.88	20.34	20.46	5,472,684	+0.09(+0.44%)
Apr 08, 2003	20.21	20.64	20.03	20.37	5,310,822	-0.03(-0.15%)
Apr 07, 2003	20.17	20.70	20.17	20.40	6,629,091	+0.67(+3.40%)
Apr 04, 2003	19.94	19.99	19.43	19.73	4,637,180	-0.04(-0.19%)
Apr 03, 2003	20.06	20.17	19.68	19.77	4,689,433	-0.08(-0.41%)
Apr 02, 2003	19.34	19.92	19.28	19.85	6,522,168	+0.74(+3.86%)
Apr 01, 2003	18.89	19.33	18.76	19.11	7,610,875	+0.45(+2.43%)
Mar 31, 2003	18.61	19.05	18.50	18.66	7,557,145	-0.77(-3.98%)
Mar 28, 2003	19.58	19.58	19.35	19.43	4,077,581	-0.31(-1.58%)
Mar 27, 2003	19.65	19.77	19.28	19.74	5,898,495	+0.09(+0.45%)
Mar 26, 2003	20.38	20.40	19.51	19.65	7,796,513	-0.72(-3.54%)
Mar 25, 2003	20.29	20.58	19.97	20.38	5,257,360	+0.25(+1.26%)
Mar 24, 2003	20.70	20.70	20.06	20.12	4,975,143	-0.80(-3.81%)
Mar 21, 2003	21.02	21.03	20.11	20.92	8,794,685	+0.21(+1.01%)
Mar 20, 2003	20.77	20.96	20.38	20.71	5,001,471	-0.10(-0.47%)
Mar 19, 2003	20.77	21.11	20.51	20.81	4,760,760	+0.09(+0.43%)
Mar 18, 2003	20.38	21.16	20.10	20.72	8,024,060	+0.69(+3.46%)
Mar 17, 2003	18.98	20.17	18.85	20.03	7,842,721	+1.00(+5.28%)
Mar 14, 2003	18.80	19.54	18.74	19.02	8,705,359	+0.15(+0.79%)
Mar 13, 2003	18.92	19.00	18.54	18.87	8,726,179	+0.15(+0.80%)
Mar 12, 2003	18.72	18.92	18.41	18.72	5,760,543	-0.05(-0.28%)
Mar 11, 2003	19.08	19.24	18.69	18.78	4,567,600	-0.22(-1.18%)
Mar 10, 2003	19.13	19.50	18.95	19.00	4,976,755	-0.24(-1.24%)
Mar 07, 2003	19.21	19.31	18.91	19.24	8,545,646	-0.24(-1.22%)
Mar 06, 2003	19.80	19.88	19.36	19.48	6,041,552	-0.43(-2.17%)
Mar 05, 2003	20.44	20.44	19.75	19.91	7,120,050	-0.53(-2.59%)
Mar 04, 2003	20.17	20.71	20.03	20.44	7,336,852	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.