Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	62.56	62.91	61.34	61.63	10,298,965	-1.50(-2.37%)
Feb 28, 2008	62.17	63.28	61.59	63.13	7,693,257	+0.63(+1.01%)
Feb 27, 2008	62.70	63.42	62.09	62.50	6,279,750	-0.46(-0.73%)
Feb 26, 2008	63.37	63.37	62.46	62.96	6,946,897	-0.07(-0.11%)
Feb 25, 2008	61.98	63.09	61.88	63.03	7,321,418	+1.21(+1.95%)
Feb 22, 2008	61.43	61.95	60.86	61.82	7,023,994	+0.77(+1.26%)
Feb 21, 2008	62.62	63.25	60.95	61.05	8,983,999	-1.48(-2.37%)
Feb 20, 2008	62.88	63.05	61.75	62.53	10,109,882	-1.02(-1.60%)
Feb 19, 2008	64.11	64.68	63.15	63.55	5,585,892	+0.14(+0.22%)
Feb 18, 2008	63.32	63.59	62.66	63.41	0	+0.00(+0.00%)
Feb 15, 2008	63.32	63.59	62.66	63.41	7,722,723	-0.03(-0.05%)
Feb 14, 2008	63.78	64.07	63.20	63.44	8,907,873	-0.19(-0.30%)
Feb 13, 2008	62.80	63.75	62.54	63.64	8,603,484	+1.43(+2.30%)
Feb 12, 2008	60.90	62.93	60.63	62.21	10,719,209	+1.81(+3.00%)
Feb 11, 2008	59.15	60.59	58.70	60.40	6,579,694	+1.34(+2.27%)
Feb 08, 2008	59.17	59.66	58.67	59.06	5,834,105	-0.31(-0.53%)
Feb 07, 2008	58.60	59.74	58.60	59.37	9,105,873	-0.12(-0.20%)
Feb 06, 2008	60.97	61.01	59.26	59.49	7,161,791	-1.33(-2.18%)
Feb 05, 2008	60.76	61.63	60.56	60.81	6,301,916	-0.90(-1.46%)
Feb 04, 2008	61.63	62.06	60.98	61.72	4,172,541	+0.10(+0.17%)
Feb 01, 2008	62.07	62.53	60.93	61.61	8,980,770	-0.31(-0.50%)
Jan 31, 2008	60.88	62.42	60.15	61.92	10,596,292	+0.23(+0.37%)
Jan 30, 2008	59.33	63.18	59.33	61.69	15,221,845	+1.42(+2.36%)
Jan 29, 2008	58.49	60.35	58.27	60.27	12,123,464	+2.53(+4.38%)
Jan 28, 2008	57.44	57.86	56.94	57.74	6,534,276	+0.39(+0.69%)
Jan 25, 2008	58.55	59.31	57.30	57.35	10,485,719	-0.44(-0.76%)
Jan 24, 2008	57.74	58.32	56.94	57.79	10,006,465	+0.78(+1.37%)
Jan 23, 2008	56.21	57.46	55.18	57.00	17,499,922	-0.77(-1.33%)
Jan 22, 2008	55.48	58.62	55.39	57.77	11,422,052	-0.60(-1.02%)
Jan 21, 2008	59.74	60.17	57.89	58.37	0	+0.00(+0.00%)
Jan 18, 2008	59.74	60.17	57.89	58.37	10,325,306	-0.83(-1.41%)
Jan 17, 2008	60.45	61.41	58.83	59.20	12,497,291	-0.26(-0.44%)
Jan 16, 2008	57.93	60.53	56.95	59.46	17,855,164	+1.50(+2.58%)
Jan 15, 2008	60.65	60.90	56.58	57.96	22,121,142	-2.84(-4.67%)
Jan 14, 2008	60.55	61.32	59.67	60.80	10,386,785	+0.86(+1.43%)
Jan 11, 2008	60.87	60.88	59.56	59.94	8,807,109	-1.37(-2.23%)
Jan 10, 2008	59.45	61.93	59.45	61.31	12,641,825	+1.53(+2.57%)
Jan 09, 2008	59.33	59.88	57.93	59.78	13,847,104	+0.29(+0.49%)
Jan 08, 2008	61.87	62.07	59.30	59.49	13,179,093	-2.20(-3.57%)
Jan 07, 2008	64.21	64.25	61.17	61.69	13,390,836	-2.20(-3.44%)
Jan 04, 2008	64.26	64.89	63.79	63.89	7,244,960	-0.86(-1.33%)
Jan 03, 2008	64.82	65.24	64.57	64.75	4,604,921	+0.27(+0.42%)
Jan 02, 2008	65.19	65.39	64.02	64.49	5,779,932	-0.63(-0.96%)
Jan 01, 2008	65.62	65.72	64.95	65.11	0	+0.00(+0.00%)
Dec 31, 2007	65.62	65.72	64.95	65.11	4,277,132	-0.59(-0.90%)
Dec 28, 2007	66.26	66.34	65.13	65.70	3,933,157	-0.47(-0.71%)
Dec 27, 2007	66.99	66.99	65.76	66.17	3,884,093	-0.83(-1.24%)
Dec 26, 2007	67.00	67.10	66.47	67.00	3,672,947	-0.01(-0.02%)
Dec 24, 2007	66.67	67.28	66.67	67.02	2,615,053	+0.71(+1.07%)
Dec 21, 2007	65.54	66.51	65.36	66.31	10,291,618	+1.40(+2.16%)
Dec 20, 2007	64.83	65.07	64.38	64.91	4,477,678	+0.42(+0.66%)
Dec 19, 2007	65.33	65.64	64.37	64.49	11,581,023	-0.41(-0.63%)
Dec 18, 2007	65.42	65.42	64.17	64.89	7,699,500	-0.17(-0.26%)
Dec 17, 2007	65.67	66.18	64.92	65.07	6,643,664	-0.76(-1.15%)
Dec 14, 2007	65.91	66.99	65.53	65.83	6,701,310	-0.10(-0.15%)
Dec 13, 2007	64.52	66.19	64.32	65.92	10,104,198	+1.21(+1.88%)
Dec 12, 2007	65.51	66.65	63.69	64.71	25,121,692	-1.33(-2.01%)
Dec 11, 2007	68.97	69.23	65.60	66.03	13,873,695	-2.93(-4.25%)
Dec 10, 2007	69.42	69.42	68.33	68.97	8,020,730	-0.39(-0.56%)
Dec 07, 2007	68.76	69.71	68.49	69.35	7,204,921	+1.03(+1.50%)
Dec 06, 2007	68.12	68.82	67.62	68.33	7,813,048	+0.80(+1.19%)
Dec 05, 2007	67.67	68.61	67.27	67.52	12,325,615	+0.53(+0.79%)
Dec 04, 2007	68.07	68.33	66.89	66.99	9,511,390	-1.34(-1.96%)
Dec 03, 2007	68.86	69.38	68.24	68.33	7,284,937	-0.56(-0.81%)
Nov 30, 2007	70.43	70.43	68.28	68.89	13,581,988	-0.50(-0.72%)
Nov 29, 2007	69.69	70.18	68.94	69.39	6,302,678	-0.30(-0.43%)
Nov 28, 2007	68.94	69.85	68.31	69.69	9,318,174	+1.40(+2.05%)
Nov 27, 2007	67.43	68.90	67.39	68.29	9,526,652	+1.34(+2.00%)
Nov 26, 2007	67.37	68.78	66.90	66.95	9,521,416	+0.29(+0.44%)
Nov 23, 2007	65.88	66.75	65.56	66.66	4,456,079	+1.59(+2.44%)
Nov 21, 2007	64.60	65.88	64.58	65.07	9,521,172	-0.33(-0.51%)
Nov 20, 2007	65.74	66.22	64.71	65.41	11,745,409	-0.31(-0.46%)
Nov 19, 2007	66.70	66.94	65.60	65.71	12,552,390	-1.28(-1.91%)
Nov 16, 2007	68.49	68.53	66.59	66.99	12,423,768	-1.01(-1.48%)
Nov 15, 2007	68.09	69.13	67.72	68.00	9,001,359	-0.96(-1.39%)
Nov 14, 2007	70.08	70.17	68.86	68.96	8,780,488	-0.80(-1.14%)
Nov 13, 2007	69.85	70.09	69.14	69.76	8,747,157	+0.63(+0.90%)
Nov 12, 2007	70.17	70.28	69.01	69.13	8,573,286	-1.01(-1.43%)
Nov 09, 2007	70.78	71.28	70.03	70.14	8,236,621	-1.54(-2.15%)
Nov 08, 2007	72.19	72.40	70.65	71.68	9,391,548	-0.45(-0.63%)
Nov 07, 2007	72.21	72.95	71.55	72.13	7,697,690	-0.60(-0.83%)
Nov 06, 2007	72.96	73.28	72.17	72.73	5,494,001	-0.20(-0.28%)
Nov 05, 2007	72.65	73.46	71.85	72.93	5,989,736	+0.16(+0.21%)
Nov 02, 2007	71.93	72.87	71.72	72.78	7,536,593	+0.86(+1.20%)
Nov 01, 2007	73.18	73.32	71.84	71.91	8,608,376	-1.48(-2.02%)
Oct 31, 2007	73.07	73.49	72.46	73.40	7,979,464	+0.94(+1.29%)
Oct 30, 2007	72.40	73.40	72.21	72.46	10,132,834	+0.25(+0.35%)
Oct 29, 2007	71.30	72.66	70.90	72.21	12,000,360	+0.72(+1.01%)
Oct 26, 2007	71.65	71.88	70.76	71.48	6,965,176	+0.01(+0.02%)
Oct 25, 2007	70.63	73.68	68.49	71.47	10,973,134	+1.30(+1.85%)
Oct 24, 2007	71.24	71.53	69.25	70.17	13,050,434	-0.51(-0.73%)
Oct 23, 2007	71.29	71.44	70.10	70.69	8,206,205	+0.01(+0.02%)
Oct 22, 2007	69.35	70.75	68.94	70.67	10,664,629	+0.77(+1.10%)
Oct 19, 2007	71.87	72.21	69.82	69.90	12,367,807	-2.26(-3.14%)
Oct 18, 2007	70.99	72.32	70.57	72.17	9,083,485	+1.01(+1.41%)
Oct 17, 2007	71.86	72.25	70.45	71.16	10,889,892	-0.26(-0.36%)
Oct 16, 2007	70.35	71.72	69.26	71.42	13,224,131	+0.83(+1.17%)
Oct 15, 2007	71.45	71.84	70.31	70.60	10,844,728	-1.38(-1.92%)
Oct 12, 2007	71.55	72.65	71.04	71.98	12,769,461	+0.32(+0.45%)
Oct 11, 2007	74.07	74.13	70.69	71.66	17,724,966	-1.80(-2.45%)
Oct 10, 2007	75.11	76.23	72.24	73.46	33,989,424	-2.06(-2.73%)
Oct 09, 2007	75.43	75.76	74.19	75.53	7,474,597	+0.28(+0.38%)
Oct 08, 2007	76.87	76.87	74.51	75.24	7,144,632	-0.88(-1.15%)
Oct 05, 2007	78.47	78.54	75.26	76.12	11,149,677	-1.68(-2.15%)
Oct 04, 2007	78.28	78.69	77.76	77.80	4,635,435	-0.16(-0.21%)
Oct 03, 2007	78.41	78.71	77.61	77.96	4,910,264	-0.90(-1.14%)
Oct 02, 2007	79.37	79.77	78.37	78.86	6,172,922	-0.54(-0.68%)
Oct 01, 2007	78.50	79.66	78.33	79.40	4,937,397	+1.24(+1.58%)
Sep 28, 2007	78.32	78.88	77.60	78.16	5,908,973	-0.35(-0.45%)
Sep 27, 2007	77.76	79.02	77.42	78.51	5,351,791	+0.75(+0.97%)
Sep 26, 2007	78.39	78.90	76.87	77.76	6,765,700	-0.36(-0.46%)
Sep 25, 2007	76.49	78.18	76.34	78.12	6,758,043	+1.40(+1.82%)
Sep 24, 2007	76.68	77.25	76.23	76.72	6,599,271	+0.34(+0.45%)
Sep 21, 2007	76.20	76.85	75.38	76.37	8,907,115	+1.00(+1.32%)
Sep 20, 2007	74.40	75.45	74.40	75.38	6,344,187	+0.92(+1.23%)
Sep 19, 2007	74.00	74.97	73.74	74.46	9,289,137	+1.15(+1.57%)
Sep 18, 2007	73.40	73.57	71.80	73.31	13,399,781	-0.12(-0.17%)
Sep 17, 2007	73.55	74.25	73.01	73.43	5,080,655	-0.53(-0.71%)
Sep 14, 2007	73.25	74.13	72.97	73.96	5,665,172	+0.30(+0.40%)
Sep 13, 2007	73.40	73.98	73.22	73.66	5,359,716	+0.47(+0.64%)
Sep 12, 2007	72.37	73.50	72.21	73.20	5,920,390	+0.66(+0.90%)
Sep 11, 2007	71.45	72.86	71.11	72.54	6,453,830	+1.57(+2.21%)
Sep 10, 2007	70.73	71.42	70.02	70.97	6,374,948	+0.36(+0.52%)
Sep 07, 2007	70.87	71.54	70.47	70.60	7,611,765	-1.01(-1.41%)
Sep 06, 2007	71.13	71.65	70.35	71.62	8,946,072	+0.27(+0.38%)
Sep 05, 2007	70.87	72.76	69.99	71.35	14,473,740	-0.06(-0.08%)
Sep 04, 2007	71.54	71.70	70.65	71.41	9,089,932	-0.58(-0.81%)
Aug 31, 2007	72.96	73.39	71.99	71.99	5,323,449	-0.11(-0.15%)
Aug 30, 2007	72.02	72.71	71.42	72.10	5,525,743	-0.04(-0.05%)
Aug 29, 2007	71.84	72.62	71.35	72.14	6,893,175	+0.93(+1.31%)
Aug 28, 2007	72.95	73.24	71.05	71.21	7,168,005	-2.15(-2.93%)
Aug 27, 2007	73.01	73.66	72.31	73.36	4,391,909	+0.05(+0.07%)
Aug 24, 2007	72.05	73.40	71.94	73.31	5,843,562	+1.29(+1.79%)
Aug 23, 2007	73.66	73.66	71.63	72.02	5,879,556	-0.93(-1.28%)
Aug 22, 2007	72.58	73.59	72.21	72.95	5,622,322	+0.77(+1.07%)
Aug 21, 2007	72.09	72.39	71.52	72.18	4,302,470	-0.19(-0.27%)
Aug 20, 2007	71.66	72.61	70.54	72.37	6,465,751	+0.95(+1.33%)
Aug 17, 2007	70.57	72.76	70.46	71.42	11,308,207	+2.37(+3.44%)
Aug 16, 2007	71.10	70.87	67.06	69.04	19,762,802	-2.06(-2.90%)
Aug 15, 2007	72.21	73.55	70.88	71.10	7,155,769	-1.58(-2.17%)
Aug 14, 2007	74.69	74.98	72.51	72.68	6,520,579	-1.80(-2.42%)
Aug 13, 2007	74.04	75.12	73.89	74.48	8,253,756	+1.20(+1.64%)
Aug 10, 2007	72.18	73.34	69.98	73.28	15,288,367	+0.10(+0.14%)
Aug 09, 2007	75.03	76.11	72.97	73.18	11,718,210	-3.29(-4.30%)
Aug 08, 2007	76.75	77.57	74.97	76.47	7,817,431	-0.37(-0.48%)
Aug 07, 2007	77.20	77.51	76.16	76.84	7,051,990	-0.83(-1.07%)
Aug 06, 2007	77.79	78.06	76.00	77.68	8,473,488	-0.57(-0.73%)
Aug 03, 2007	78.58	78.86	78.02	78.25	7,342,896	-0.61(-0.77%)
Aug 02, 2007	78.18	78.91	77.80	78.86	6,386,874	+1.04(+1.34%)
Aug 01, 2007	76.70	78.05	76.68	77.82	9,326,963	+0.82(+1.06%)
Jul 31, 2007	79.31	79.31	76.91	77.00	9,262,243	-1.57(-2.00%)
Jul 30, 2007	77.87	79.02	77.42	78.57	8,463,205	+1.36(+1.76%)
Jul 27, 2007	77.13	79.20	77.13	77.21	10,415,858	+0.01(+0.01%)
Jul 26, 2007	78.96	79.51	76.11	77.20	14,078,081	-2.63(-3.29%)
Jul 25, 2007	79.64	80.28	79.20	79.83	13,973,498	+2.55(+3.30%)
Jul 24, 2007	77.01	78.67	76.93	77.28	7,435,039	-0.18(-0.23%)
Jul 23, 2007	77.78	77.83	76.84	77.45	5,428,357	+0.13(+0.17%)
Jul 20, 2007	76.53	77.74	76.20	77.32	8,933,986	+1.03(+1.35%)
Jul 19, 2007	75.66	76.55	75.66	76.29	3,348,583	+0.49(+0.65%)
Jul 18, 2007	75.82	76.49	75.11	75.80	5,817,671	-0.17(-0.23%)
Jul 17, 2007	75.87	76.48	75.49	75.97	4,503,392	-0.01(-0.02%)
Jul 16, 2007	75.94	76.06	75.19	75.99	4,576,198	+0.14(+0.19%)
Jul 13, 2007	75.32	76.26	74.89	75.85	5,708,559	+0.82(+1.09%)
Jul 12, 2007	74.82	75.06	74.27	75.03	6,108,258	+0.49(+0.66%)
Jul 11, 2007	74.80	75.06	74.12	74.54	6,189,981	-0.10(-0.13%)
Jul 10, 2007	74.83	74.94	74.17	74.63	8,974,815	+0.26(+0.35%)
Jul 09, 2007	75.54	75.43	74.15	74.37	7,641,472	+0.76(+1.03%)
Jul 06, 2007	73.05	73.87	72.97	73.61	3,480,310	+0.39(+0.53%)
Jul 05, 2007	72.60	73.31	72.38	73.23	3,450,281	+0.53(+0.73%)
Jul 03, 2007	72.06	73.00	72.06	72.70	2,863,717	+0.66(+0.91%)
Jul 02, 2007	71.59	72.25	71.67	72.04	3,785,868	+0.45(+0.63%)
Jun 29, 2007	70.99	71.72	70.91	71.59	7,772,469	+0.74(+1.05%)
Jun 28, 2007	70.46	71.16	70.17	70.84	4,711,731	+0.38(+0.54%)
Jun 27, 2007	70.21	70.65	69.67	70.46	6,034,567	-0.25(-0.35%)
Jun 26, 2007	71.02	71.82	70.63	70.71	5,862,087	-0.44(-0.62%)
Jun 25, 2007	71.80	71.89	70.57	71.15	5,822,735	-0.26(-0.36%)
Jun 22, 2007	71.94	72.14	71.17	71.41	7,198,347	-0.95(-1.32%)
Jun 21, 2007	71.53	72.36	70.85	72.36	8,446,859	+0.83(+1.17%)
Jun 20, 2007	72.29	72.75	71.48	71.53	6,358,963	-0.63(-0.87%)
Jun 19, 2007	72.51	73.14	71.85	72.15	6,877,862	-0.36(-0.49%)
Jun 18, 2007	72.98	73.39	72.43	72.51	5,519,832	-0.56(-0.76%)
Jun 15, 2007	74.09	74.45	72.91	73.07	9,642,009	-0.61(-0.83%)
Jun 14, 2007	73.70	74.07	73.50	73.68	4,615,285	+0.37(+0.51%)
Jun 13, 2007	72.30	73.37	72.15	73.31	7,164,915	+1.48(+2.06%)
Jun 12, 2007	72.62	72.65	71.56	71.83	6,747,700	-0.80(-1.10%)
Jun 11, 2007	73.14	73.55	72.53	72.62	4,479,751	-0.48(-0.65%)
Jun 08, 2007	71.98	73.12	71.40	73.10	5,308,294	+1.01(+1.39%)
Jun 07, 2007	73.41	73.77	72.07	72.09	6,330,759	-1.08(-1.48%)
Jun 06, 2007	73.78	73.85	72.73	73.17	4,606,648	-0.90(-1.22%)
Jun 05, 2007	74.14	74.42	73.58	74.07	4,401,238	-0.36(-0.48%)
Jun 04, 2007	75.19	75.19	74.07	74.43	3,652,152	+0.11(+0.15%)
Jun 01, 2007	75.53	75.53	74.04	74.32	5,449,513	-0.57(-0.76%)
May 31, 2007	74.86	75.16	74.80	74.89	5,694,001	+0.03(+0.04%)
May 30, 2007	72.96	74.92	73.18	74.86	7,795,984	+1.53(+2.08%)
May 29, 2007	73.40	73.85	72.93	73.33	4,426,623	+0.19(+0.25%)
May 25, 2007	72.95	73.43	72.49	73.14	4,364,500	+0.62(+0.85%)
May 24, 2007	71.15	73.58	71.28	72.53	10,006,998	+1.38(+1.94%)
May 23, 2007	71.74	71.80	70.99	71.15	6,130,184	-0.68(-0.94%)
May 22, 2007	72.40	72.66	71.74	71.83	5,082,711	-0.31(-0.43%)
May 21, 2007	71.94	72.76	71.65	72.14	6,078,545	+0.20(+0.28%)
May 18, 2007	72.40	72.58	71.67	71.94	5,688,103	-0.12(-0.17%)
May 17, 2007	71.13	72.35	70.89	72.06	6,526,225	+1.08(+1.52%)
May 16, 2007	70.35	71.07	70.35	70.98	5,524,195	+0.74(+1.06%)
May 15, 2007	69.61	71.06	69.82	70.23	6,724,156	+0.58(+0.83%)
May 14, 2007	69.53	70.08	69.47	69.65	2,789,665	+0.12(+0.17%)
May 11, 2007	69.09	70.15	68.77	69.53	3,629,670	+0.45(+0.65%)
May 10, 2007	69.83	70.10	69.01	69.09	3,578,560	-0.95(-1.36%)
May 09, 2007	69.88	70.18	69.50	70.04	4,042,820	-0.10(-0.14%)
May 08, 2007	70.28	70.28	69.76	70.14	5,947,524	-0.26(-0.37%)
May 07, 2007	69.69	70.72	69.72	70.40	5,397,615	+0.71(+1.01%)
May 04, 2007	70.24	70.26	69.32	69.69	4,104,855	-0.18(-0.26%)
May 03, 2007	70.20	70.34	69.61	69.87	4,149,588	+0.01(+0.02%)
May 02, 2007	69.29	70.32	69.12	69.85	4,600,577	+0.45(+0.64%)
May 01, 2007	69.35	69.72	68.86	69.41	4,354,291	+0.17(+0.25%)
Apr 30, 2007	69.99	70.06	69.12	69.23	5,039,071	-0.76(-1.08%)
Apr 27, 2007	70.17	70.24	69.44	69.99	4,737,285	-0.18(-0.25%)
Apr 26, 2007	70.38	71.16	70.01	70.17	6,499,078	-0.32(-0.45%)
Apr 25, 2007	70.46	70.54	69.05	70.49	10,404,385	+0.76(+1.09%)
Apr 24, 2007	70.65	70.69	69.51	69.73	7,730,230	+0.02(+0.03%)
Apr 23, 2007	70.05	70.16	69.47	69.71	6,581,030	+0.26(+0.38%)
Apr 20, 2007	69.81	70.07	69.28	69.45	8,107,230	+0.22(+0.32%)
Apr 19, 2007	69.60	70.54	69.06	69.23	8,317,385	-0.66(-0.95%)
Apr 18, 2007	67.34	70.11	67.25	69.89	12,748,045	+2.55(+3.79%)
Apr 17, 2007	67.22	67.85	67.04	67.34	5,274,568	+0.10(+0.15%)
Apr 16, 2007	67.75	67.95	66.95	67.23	5,034,206	-0.54(-0.79%)
Apr 13, 2007	67.82	67.82	67.14	67.77	4,077,640	+0.13(+0.20%)
Apr 12, 2007	66.99	67.64	66.55	67.63	3,539,871	+0.66(+0.98%)
Apr 11, 2007	67.67	67.74	66.74	66.98	4,653,790	-0.65(-0.96%)
Apr 10, 2007	66.96	67.65	66.96	67.63	3,842,131	+0.60(+0.90%)
Apr 09, 2007	67.72	67.72	67.02	67.02	4,238,399	-0.35(-0.52%)
Apr 05, 2007	67.15	67.55	67.15	67.37	4,026,806	+0.17(+0.25%)
Apr 04, 2007	66.93	67.46	66.85	67.20	3,432,624	+0.28(+0.41%)
Apr 03, 2007	66.50	67.18	66.32	66.93	5,280,330	+0.80(+1.20%)
Apr 02, 2007	66.18	66.26	65.57	66.13	4,621,061	-0.06(-0.09%)
Mar 30, 2007	66.72	67.05	66.00	66.19	6,162,990	-0.63(-0.95%)
Mar 29, 2007	67.08	67.40	66.38	66.82	4,728,589	+0.23(+0.35%)
Mar 28, 2007	67.21	67.31	66.26	66.59	6,041,149	-0.80(-1.18%)
Mar 27, 2007	67.45	67.75	67.00	67.39	3,610,417	-0.23(-0.34%)
Mar 26, 2007	67.66	67.70	66.88	67.62	4,396,445	-0.11(-0.16%)
Mar 23, 2007	66.85	67.98	66.85	67.73	3,095,751	+0.31(+0.45%)
Mar 22, 2007	67.30	67.60	66.91	67.43	4,784,132	-0.17(-0.25%)
Mar 21, 2007	67.12	67.71	66.59	67.60	5,682,096	+0.48(+0.71%)
Mar 20, 2007	67.24	67.69	67.02	67.12	4,682,314	-0.12(-0.18%)
Mar 19, 2007	67.37	67.71	66.93	67.24	4,793,183	+0.24(+0.36%)
Mar 16, 2007	67.78	67.78	66.76	67.00	7,811,154	-0.77(-1.14%)
Mar 15, 2007	66.99	67.79	66.68	67.78	4,720,039	+0.79(+1.18%)
Mar 14, 2007	66.59	67.22	65.91	66.99	5,410,491	+0.39(+0.59%)
Mar 13, 2007	67.89	67.82	66.59	66.59	7,049,261	-1.30(-1.92%)
Mar 12, 2007	66.83	68.39	66.26	67.89	8,011,434	+1.26(+1.89%)
Mar 09, 2007	66.78	67.07	66.36	66.64	3,787,841	+0.46(+0.70%)
Mar 08, 2007	66.24	66.76	65.97	66.18	3,776,557	+0.13(+0.20%)
Mar 07, 2007	65.38	66.44	65.38	66.04	6,992,844	+0.66(+1.01%)
Mar 06, 2007	65.53	65.53	64.81	65.38	4,462,154	+0.60(+0.92%)
Mar 05, 2007	64.74	65.65	64.31	64.78	5,087,708	-0.01(-0.01%)
Mar 02, 2007	65.42	65.91	64.78	64.79	5,785,662	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.