Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.92 | 13.00 | 12.79 | 12.79 | 1,326,656 | -0.13(-1.00%) |
Feb 27, 2002 | 12.69 | 13.10 | 12.63 | 12.92 | 2,585,020 | +0.20(+1.60%) |
Feb 26, 2002 | 12.40 | 12.75 | 12.37 | 12.71 | 1,326,175 | +0.35(+2.84%) |
Feb 25, 2002 | 12.33 | 12.43 | 12.32 | 12.36 | 1,240,809 | -0.15(-1.16%) |
Feb 22, 2002 | 12.48 | 12.56 | 12.35 | 12.51 | 1,379,318 | -0.09(-0.74%) |
Feb 21, 2002 | 12.63 | 12.89 | 12.58 | 12.60 | 1,164,581 | -0.03(-0.25%) |
Feb 20, 2002 | 12.48 | 12.64 | 12.48 | 12.63 | 778,391 | +0.16(+1.32%) |
Feb 19, 2002 | 12.71 | 12.71 | 12.47 | 12.47 | 1,179,490 | -0.17(-1.33%) |
Feb 18, 2002 | 12.51 | 12.89 | 12.51 | 12.64 | 2,317,380 | +0.00(+0.00%) |
Feb 15, 2002 | 12.51 | 12.89 | 12.51 | 12.64 | 2,317,380 | +0.16(+1.27%) |
Feb 14, 2002 | 12.44 | 12.64 | 12.43 | 12.48 | 2,863,240 | +0.04(+0.33%) |
Feb 13, 2002 | 12.41 | 12.54 | 12.40 | 12.44 | 1,769,836 | -0.00(-0.02%) |
Feb 12, 2002 | 12.45 | 12.53 | 12.38 | 12.44 | 777,670 | -0.05(-0.38%) |
Feb 11, 2002 | 12.43 | 12.56 | 12.39 | 12.49 | 1,382,925 | +0.19(+1.54%) |
Feb 08, 2002 | 12.14 | 12.31 | 12.01 | 12.30 | 2,225,762 | +0.16(+1.28%) |
Feb 07, 2002 | 12.38 | 12.48 | 12.10 | 12.14 | 96,186 | -0.34(-2.70%) |
Feb 06, 2002 | 12.66 | 12.68 | 12.38 | 12.48 | 3,234,040 | -0.18(-1.40%) |
Feb 05, 2002 | 12.24 | 12.82 | 12.24 | 12.65 | 3,652,452 | +0.42(+3.42%) |
Feb 04, 2002 | 11.99 | 12.37 | 11.95 | 12.24 | 2,586,943 | +0.30(+2.51%) |
Feb 01, 2002 | 12.26 | 12.26 | 11.93 | 11.94 | 2,131,739 | -0.28(-2.26%) |
Jan 31, 2002 | 12.23 | 12.44 | 12.12 | 12.21 | 3,124,147 | +0.04(+0.32%) |
Jan 30, 2002 | 12.01 | 12.24 | 11.93 | 12.17 | 1,532,736 | +0.16(+1.37%) |
Jan 29, 2002 | 11.91 | 12.21 | 11.83 | 12.01 | 3,190,515 | +0.72(+6.37%) |
Jan 28, 2002 | 11.56 | 11.57 | 11.25 | 11.29 | 1,753,725 | -0.32(-2.74%) |
Jan 25, 2002 | 11.80 | 11.87 | 11.58 | 11.61 | 1,613,292 | -0.14(-1.17%) |
Jan 24, 2002 | 11.74 | 11.90 | 11.62 | 11.75 | 1,030,401 | +0.01(+0.07%) |
Jan 23, 2002 | 11.72 | 11.87 | 11.58 | 11.74 | 930,847 | +0.07(+0.62%) |
Jan 22, 2002 | 11.44 | 11.72 | 11.44 | 11.66 | 1,003,468 | +0.28(+2.47%) |
Jan 21, 2002 | 11.33 | 11.48 | 11.33 | 11.38 | 1,001,064 | +0.00(+0.00%) |
Jan 18, 2002 | 11.33 | 11.48 | 11.33 | 11.38 | 1,001,064 | +0.05(+0.44%) |
Jan 17, 2002 | 11.21 | 11.42 | 11.19 | 11.33 | 734,145 | +0.32(+2.95%) |
Jan 16, 2002 | 11.28 | 11.31 | 9.752 | 11.01 | 712,503 | -0.27(-2.43%) |
Jan 15, 2002 | 11.29 | 11.34 | 11.12 | 11.28 | 1,139,813 | +0.02(+0.17%) |
Jan 14, 2002 | 11.28 | 11.37 | 11.17 | 11.27 | 1,325,934 | +0.04(+0.32%) |
Jan 11, 2002 | 11.21 | 11.24 | 11.08 | 11.23 | 1,725,831 | +0.13(+1.14%) |
Jan 10, 2002 | 11.18 | 11.36 | 11.07 | 11.10 | 1,655,855 | -1.03(-8.51%) |