Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.25	10.53	10.25	10.44	116,542	+0.13(+1.28%)
Feb 27, 2019	10.26	10.32	10.19	10.31	156,011	+0.00(+0.00%)
Feb 26, 2019	10.44	10.61	10.25	10.31	127,512	-0.14(-1.38%)
Feb 25, 2019	10.68	10.74	10.41	10.45	132,773	-0.23(-2.13%)
Feb 22, 2019	10.73	10.88	10.59	10.68	102,640	+0.05(+0.51%)
Feb 21, 2019	11.20	11.20	10.46	10.62	173,398	-0.55(-4.88%)
Feb 20, 2019	10.79	11.29	10.70	11.17	201,775	+0.31(+2.81%)
Feb 19, 2019	10.37	10.95	10.37	10.86	185,637	+0.41(+3.96%)
Feb 15, 2019	10.27	10.46	10.24	10.45	146,867	+0.28(+2.77%)
Feb 14, 2019	10.09	10.26	9.970	10.17	132,686	+0.08(+0.77%)
Feb 13, 2019	10.29	10.34	10.06	10.09	69,770	-0.19(-1.81%)
Feb 12, 2019	10.07	10.30	10.00	10.28	124,865	+0.27(+2.69%)
Feb 11, 2019	9.743	10.02	9.674	10.01	162,440	+0.28(+2.83%)
Feb 08, 2019	9.437	9.752	9.407	9.731	112,820	+0.22(+2.33%)
Feb 07, 2019	9.713	9.821	9.338	9.509	134,260	-0.28(-2.88%)
Feb 06, 2019	9.994	10.00	9.743	9.791	67,427	-0.20(-2.04%)
Feb 05, 2019	9.916	10.04	9.710	9.994	88,030	+0.12(+1.21%)
Feb 04, 2019	9.737	9.880	9.701	9.874	101,154	+0.10(+0.98%)
Feb 01, 2019	9.767	9.827	9.599	9.779	106,312	+0.01(+0.06%)
Jan 31, 2019	9.821	9.886	9.737	9.773	104,925	-0.07(-0.73%)
Jan 30, 2019	9.886	9.910	9.755	9.845	85,072	+0.04(+0.43%)
Jan 29, 2019	9.860	9.860	9.755	9.803	81,633	+0.07(+0.68%)
Jan 28, 2019	9.904	9.961	9.683	9.737	59,247	-0.29(-2.87%)
Jan 25, 2019	9.904	10.14	9.904	10.02	62,418	+0.22(+2.20%)
Jan 24, 2019	9.815	9.898	9.697	9.809	74,293	-0.02(-0.24%)
Jan 23, 2019	9.958	10.04	9.725	9.833	70,646	-0.09(-0.91%)
Jan 22, 2019	10.07	10.14	9.812	9.922	115,456	-0.24(-2.36%)
Jan 18, 2019	10.12	10.27	10.10	10.16	89,622	+0.10(+1.01%)
Jan 17, 2019	9.988	10.21	9.988	10.06	140,944	+0.00(+0.00%)
Jan 16, 2019	9.791	10.13	9.751	10.06	113,652	+0.28(+2.82%)
Jan 15, 2019	9.922	9.964	9.695	9.785	73,699	-0.14(-1.45%)
Jan 14, 2019	9.928	10.04	9.809	9.928	92,955	-0.11(-1.13%)
Jan 11, 2019	10.05	10.21	9.964	10.04	94,128	-0.06(-0.59%)
Jan 10, 2019	9.946	10.14	9.797	10.10	100,564	+0.06(+0.60%)
Jan 09, 2019	10.02	10.12	9.892	10.04	97,453	+0.07(+0.66%)
Jan 08, 2019	10.02	10.10	9.892	9.976	92,985	+0.10(+0.97%)
Jan 07, 2019	9.809	9.982	9.707	9.880	102,142	+0.02(+0.24%)
Jan 04, 2019	9.593	9.880	9.509	9.857	164,558	+0.46(+4.84%)
Jan 03, 2019	9.653	9.653	9.336	9.401	126,074	-0.32(-3.27%)
Jan 02, 2019	9.341	9.719	9.257	9.719	174,642	+0.22(+2.27%)
Dec 31, 2018	9.635	9.635	9.407	9.503	105,310	-0.07(-0.69%)
Dec 28, 2018	9.539	9.719	9.431	9.569	104,476	+0.06(+0.63%)
Dec 27, 2018	9.299	9.515	9.105	9.509	155,584	+0.02(+0.19%)
Dec 26, 2018	9.179	9.509	9.024	9.491	166,853	+0.39(+4.28%)
Dec 24, 2018	9.072	9.407	9.006	9.102	142,528	-0.02(-0.20%)
Dec 21, 2018	9.323	9.443	8.964	9.120	680,263	-0.18(-1.93%)
Dec 20, 2018	9.197	9.455	9.161	9.299	221,305	+0.10(+1.04%)
Dec 19, 2018	9.341	9.635	9.126	9.203	189,238	-0.12(-1.29%)
Dec 18, 2018	9.143	9.383	9.018	9.323	246,234	+0.34(+3.73%)
Dec 17, 2018	9.066	9.132	8.898	8.988	272,487	-0.07(-0.79%)
Dec 14, 2018	9.227	9.416	9.042	9.060	234,654	-0.13(-1.43%)
Dec 13, 2018	9.671	9.779	9.155	9.191	213,655	-0.46(-4.78%)
Dec 12, 2018	9.611	9.819	9.587	9.653	197,905	+0.08(+0.81%)
Dec 11, 2018	9.855	9.873	9.486	9.575	181,421	-0.10(-1.05%)
Dec 10, 2018	9.522	9.694	9.462	9.677	111,603	+0.17(+1.82%)
Dec 07, 2018	9.956	10.04	9.456	9.504	167,866	-0.36(-3.68%)
Dec 06, 2018	9.522	9.879	9.361	9.867	217,083	+0.32(+3.37%)
Dec 04, 2018	9.980	10.13	9.522	9.546	169,714	-0.49(-4.92%)
Dec 03, 2018	9.992	10.11	9.766	10.04	148,055	+0.12(+1.26%)
Nov 30, 2018	9.938	10.13	9.831	9.915	227,686	-0.11(-1.07%)
Nov 29, 2018	10.09	10.32	9.998	10.02	117,133	-0.12(-1.23%)
Nov 28, 2018	9.694	10.22	9.581	10.15	193,698	+0.46(+4.79%)
Nov 27, 2018	9.742	9.825	9.653	9.683	121,130	-0.07(-0.67%)
Nov 26, 2018	10.08	10.17	9.730	9.748	168,267	-0.24(-2.38%)
Nov 23, 2018	9.921	10.27	9.921	9.986	52,930	-0.07(-0.71%)
Nov 21, 2018		10.06	10.06	10.06	0	+0.20(+2.05%)
Nov 20, 2018	10.03	10.06	9.724	9.855	189,268	-0.27(-2.65%)
Nov 19, 2018	10.33	10.41	9.950	10.12	199,107	-0.21(-2.02%)
Nov 16, 2018	10.21	10.41	9.986	10.33	318,761	+0.06(+0.58%)
Nov 15, 2018	9.932	10.39	9.932	10.27	223,752	+0.32(+3.17%)
Nov 14, 2018	9.790	10.19	9.790	9.956	267,655	+0.26(+2.70%)
Nov 13, 2018	9.516	9.873	9.450	9.694	244,968	+0.17(+1.81%)
Nov 12, 2018	9.950	9.968	9.436	9.522	200,911	-0.45(-4.48%)
Nov 09, 2018	11.80	11.80	9.962	9.968	478,057	-1.89(-15.96%)
Nov 08, 2018	12.10	12.11	11.72	11.86	104,011	-0.31(-2.54%)
Nov 07, 2018	11.77	12.19	11.60	12.17	117,847	+0.43(+3.70%)
Nov 06, 2018	11.80	11.84	11.55	11.74	139,880	-0.05(-0.40%)
Nov 05, 2018	11.82	11.88	11.63	11.78	101,768	-0.01(-0.05%)
Nov 02, 2018	11.80	11.88	11.59	11.79	142,157	+0.08(+0.66%)
Nov 01, 2018	11.16	11.77	11.16	11.71	133,735	+0.64(+5.81%)
Oct 31, 2018	11.47	11.47	11.04	11.07	192,273	-0.27(-2.41%)
Oct 30, 2018	11.10	11.37	10.84	11.34	109,405	+0.27(+2.42%)
Oct 29, 2018	11.36	11.66	10.93	11.08	174,034	-0.12(-1.12%)
Oct 26, 2018	11.09	11.38	10.94	11.20	145,013	+0.00(+0.00%)
Oct 25, 2018	10.96	11.33	10.96	11.20	204,136	+0.30(+2.79%)
Oct 24, 2018	11.30	11.42	10.87	10.90	258,667	-0.42(-3.68%)
Oct 23, 2018	11.32	11.47	11.09	11.31	223,552	-0.20(-1.76%)
Oct 22, 2018	11.44	11.66	11.16	11.52	170,002	+0.12(+1.10%)
Oct 19, 2018	11.41	11.53	11.28	11.39	108,550	-0.01(-0.10%)
Oct 18, 2018	11.75	11.90	11.30	11.40	188,452	-0.38(-3.23%)
Oct 17, 2018	11.96	11.96	11.62	11.78	217,774	-0.21(-1.74%)
Oct 16, 2018	11.73	12.09	11.53	11.99	168,140	+0.39(+3.33%)
Oct 15, 2018	11.49	11.79	11.47	11.60	156,860	+0.04(+0.36%)
Oct 12, 2018	11.96	12.06	11.46	11.56	140,140	-0.15(-1.32%)
Oct 11, 2018	11.90	12.23	11.66	11.72	169,960	-0.33(-2.77%)
Oct 10, 2018	12.35	12.37	11.93	12.05	181,003	-0.32(-2.55%)
Oct 09, 2018	12.41	12.49	12.19	12.37	321,654	-0.10(-0.76%)
Oct 08, 2018	12.30	12.63	12.17	12.46	152,635	+0.10(+0.82%)
Oct 05, 2018	12.57	12.57	12.19	12.36	91,746	-0.24(-1.94%)
Oct 04, 2018	12.75	12.87	12.55	12.60	79,369	-0.20(-1.53%)
Oct 03, 2018	12.88	13.00	12.65	12.80	133,787	-0.03(-0.23%)
Oct 02, 2018	12.50	12.97	12.50	12.83	140,718	+0.29(+2.28%)
Oct 01, 2018	13.02	13.02	12.48	12.55	187,084	-0.34(-2.63%)
Sep 28, 2018	12.71	12.97	12.71	12.88	114,263	+0.15(+1.17%)
Sep 27, 2018	13.06	13.06	12.71	12.74	102,470	-0.27(-2.06%)
Sep 26, 2018	13.18	13.27	12.97	13.00	96,137	-0.21(-1.58%)
Sep 25, 2018	13.15	13.42	13.09	13.21	107,466	+0.06(+0.45%)
Sep 24, 2018	13.81	13.81	13.06	13.15	181,957	-0.68(-4.95%)
Sep 21, 2018	13.36	13.84	13.36	13.84	577,534	+0.48(+3.56%)
Sep 20, 2018	12.85	13.48	12.85	13.36	241,204	+0.57(+4.42%)
Sep 19, 2018	13.03	13.09	12.71	12.79	178,155	-0.27(-2.05%)
Sep 18, 2018	13.24	13.24	13.00	13.06	165,132	-0.12(-0.90%)
Sep 17, 2018	13.15	13.51	13.09	13.18	183,676	+0.03(+0.23%)
Sep 14, 2018	12.79	13.21	12.79	13.15	132,243	+0.33(+2.55%)
Sep 13, 2018	12.74	12.88	12.68	12.82	113,187	+0.15(+1.22%)
Sep 12, 2018	12.61	12.94	12.55	12.67	173,653	+0.03(+0.23%)
Sep 11, 2018	12.61	12.85	12.43	12.64	116,652	-0.06(-0.47%)
Sep 10, 2018	12.94	13.03	12.64	12.70	161,085	-0.15(-1.15%)
Sep 07, 2018	12.61	12.91	12.51	12.85	498,262	+0.12(+0.93%)
Sep 06, 2018	12.82	12.94	12.64	12.73	320,698	-0.12(-0.92%)
Sep 05, 2018	12.46	12.88	12.37	12.85	184,510	+0.38(+3.09%)
Sep 04, 2018	12.85	12.85	12.23	12.46	275,594	-0.53(-4.10%)
Aug 31, 2018		13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 30, 2018	13.53	13.59	12.88	13.00	181,134	-0.62(-4.56%)
Aug 29, 2018	13.29	13.79	13.11	13.62	165,127	+0.33(+2.45%)
Aug 28, 2018	13.17	13.41	13.08	13.29	250,626	+0.15(+1.13%)
Aug 27, 2018	12.79	13.29	12.67	13.14	298,216	+0.38(+3.02%)
Aug 24, 2018	12.37	12.85	12.31	12.76	228,525	+0.41(+3.36%)
Aug 23, 2018	12.94	12.94	12.29	12.34	131,561	-0.56(-4.36%)
Aug 22, 2018	12.94	13.11	12.79	12.91	570,794	-0.09(-0.68%)
Aug 21, 2018	12.91	13.17	12.88	13.00	178,622	+0.15(+1.15%)
Aug 20, 2018	12.94	13.23	12.82	12.85	169,829	-0.03(-0.23%)
Aug 17, 2018	12.55	13.01	12.45	12.88	353,513	+0.27(+2.11%)
Aug 16, 2018	13.38	13.47	12.49	12.61	387,573	-0.92(-6.78%)
Aug 15, 2018	13.50	13.71	13.38	13.53	497,848	-0.06(-0.44%)
Aug 14, 2018	13.35	13.79	13.35	13.59	212,658	+0.27(+2.00%)
Aug 13, 2018	13.91	14.03	13.28	13.32	353,413	-0.59(-4.25%)
Aug 10, 2018	13.71	13.94	13.50	13.91	134,108	+0.12(+0.86%)
Aug 09, 2018	13.59	13.91	13.53	13.79	156,386	+0.18(+1.30%)
Aug 08, 2018	13.47	13.65	13.26	13.62	273,071	+0.12(+0.88%)
Aug 07, 2018	13.20	13.53	13.20	13.50	151,208	+0.33(+2.47%)
Aug 06, 2018	13.05	13.59	12.85	13.17	245,461	+0.12(+0.91%)
Aug 03, 2018	12.26	13.20	12.23	13.05	258,758	+0.86(+7.04%)
Aug 02, 2018	14.88	15.10	11.81	12.20	618,889	-3.02(-19.84%)
Aug 01, 2018	15.57	15.57	15.04	15.22	120,532	-0.21(-1.34%)
Jul 31, 2018	15.22	15.48	15.13	15.42	149,689	+0.30(+1.96%)
Jul 30, 2018	15.10	15.39	15.07	15.13	99,552	+0.00(+0.00%)
Jul 27, 2018	15.57	15.66	15.01	15.13	113,840	-0.41(-2.67%)
Jul 26, 2018	14.80	15.69	14.80	15.54	238,598	+0.59(+3.96%)
Jul 25, 2018	14.89	15.01	14.77	14.95	181,426	+0.06(+0.40%)
Jul 24, 2018	14.71	15.13	14.68	14.89	153,047	+0.27(+1.82%)
Jul 23, 2018	14.59	14.74	14.54	14.62	105,668	+0.09(+0.61%)
Jul 20, 2018	14.62	14.77	14.48	14.54	137,316	-0.15(-1.01%)
Jul 19, 2018	14.48	14.74	14.30	14.68	106,825	+0.18(+1.22%)
Jul 18, 2018	14.15	14.54	14.09	14.51	120,557	+0.30(+2.08%)
Jul 17, 2018	13.85	14.24	13.85	14.21	103,167	+0.36(+2.56%)
Jul 16, 2018	14.15	14.18	13.71	13.85	119,214	-0.33(-2.30%)
Jul 13, 2018	14.36	14.51	14.15	14.18	100,755	-0.18(-1.24%)
Jul 12, 2018	14.48	14.48	14.21	14.36	86,456	+0.00(+0.00%)
Jul 11, 2018	14.33	14.51	14.15	14.36	125,926	-0.09(-0.61%)
Jul 10, 2018	14.33	14.62	14.30	14.45	121,871	+0.06(+0.41%)
Jul 09, 2018	14.18	14.48	14.18	14.39	90,327	+0.24(+1.67%)
Jul 06, 2018	13.91	14.30	13.71	14.15	193,346	+0.24(+1.70%)
Jul 05, 2018	14.00	14.03	13.82	13.91	145,945	+0.12(+0.86%)
Jul 03, 2018		13.79	13.79	13.79	0	-0.15(-1.06%)
Jul 02, 2018	13.74	13.91	13.62	13.94	127,568	+0.03(+0.21%)
Jun 29, 2018	14.00	14.09	13.74	13.91	212,872	+0.00(+0.00%)
Jun 28, 2018	13.88	13.94	13.59	13.91	85,074	+0.06(+0.43%)
Jun 27, 2018	14.06	14.15	13.82	13.85	73,085	-0.21(-1.47%)
Jun 26, 2018	14.00	14.12	13.94	14.06	105,792	+0.06(+0.42%)
Jun 25, 2018	14.27	14.39	13.79	14.00	157,106	-0.30(-2.07%)
Jun 22, 2018	14.12	14.36	14.09	14.30	372,095	+0.24(+1.68%)
Jun 21, 2018	14.21	14.21	13.94	14.06	157,363	-0.15(-1.04%)
Jun 20, 2018	13.91	14.21	13.79	14.21	167,556	+0.33(+2.35%)
Jun 19, 2018	14.03	14.03	13.59	13.88	152,069	-0.24(-1.68%)
Jun 18, 2018	14.03	14.42	14.00	14.12	145,980	+0.03(+0.21%)
Jun 15, 2018		14.12	14.12	14.09	350,072	-0.03(-0.21%)
Jun 14, 2018	14.27	14.27	13.91	14.12	138,763	-0.08(-0.58%)
Jun 13, 2018	14.29	14.32	14.12	14.20	171,728	-0.03(-0.21%)
Jun 12, 2018	14.41	14.41	14.14	14.23	116,011	-0.15(-1.03%)
Jun 11, 2018	14.20	14.45	14.17	14.38	198,981	+0.15(+1.04%)
Jun 08, 2018	14.26	14.35	14.09	14.23	190,907	-0.06(-0.41%)
Jun 07, 2018	14.50	14.50	14.07	14.29	177,181	-0.21(-1.42%)
Jun 06, 2018		14.70		14.50	125,333	+0.12(+0.82%)
Jun 05, 2018	14.29	14.44	14.12	14.38	195,145	+0.12(+0.83%)
Jun 04, 2018	14.26	14.34	14.04	14.26	175,530	+0.09(+0.62%)
Jun 01, 2018	14.12	14.23	13.94	14.17	268,894	+0.12(+0.84%)
May 31, 2018	14.47	14.47	13.97	14.06	169,453	-0.24(-1.65%)
May 30, 2018	14.12	14.56	13.97	14.29	344,395	+0.29(+2.11%)
May 29, 2018	13.79	14.09	13.67	14.00	198,410	+0.24(+1.71%)
May 25, 2018		13.76	13.76	13.76	0	-0.18(-1.27%)
May 24, 2018	13.50	14.14	13.50	13.94	305,802	+0.53(+3.96%)
May 23, 2018	13.00	13.47	12.85	13.41	191,159	+0.32(+2.48%)
May 22, 2018	13.29	13.35	13.05	13.08	77,174	-0.12(-0.89%)
May 21, 2018	13.00	13.38	12.94	13.20	153,393	+0.24(+1.82%)
May 18, 2018	12.82	13.14	12.79	12.97	128,844	+0.24(+1.85%)
May 17, 2018	12.44	12.82	12.44	12.73	91,532	+0.27(+2.13%)
May 16, 2018	12.32	12.58	12.32	12.46	147,327	+0.18(+1.44%)
May 15, 2018	12.17	12.46	12.17	12.29	101,290	+0.03(+0.24%)
May 14, 2018	12.14	12.44	12.11	12.26	128,454	+0.12(+0.97%)
May 11, 2018	12.32	12.35	12.05	12.14	90,639	-0.18(-1.44%)
May 10, 2018	11.96	12.32	11.89	12.32	127,780	+0.35(+2.96%)
May 09, 2018	11.79	12.02	11.73	11.96	149,422	+0.18(+1.50%)
May 08, 2018	11.43	11.79	11.43	11.79	92,059	+0.38(+3.36%)
May 07, 2018	11.55	11.76	11.29	11.40	145,543	+0.00(+0.00%)
May 04, 2018	10.93	11.70	10.93	11.40	126,517	+0.32(+2.93%)
May 03, 2018	11.08	11.35	10.93	11.08	115,745	-0.09(-0.79%)
May 02, 2018	10.37	11.32	10.37	11.17	159,362	+0.83(+7.98%)
May 01, 2018	10.34	10.46	10.05	10.34	98,735	-0.03(-0.28%)
Apr 30, 2018	10.64	10.67	10.28	10.37	117,906	-0.32(-3.03%)
Apr 27, 2018	10.90	11.02	10.64	10.70	131,662	-0.21(-1.89%)
Apr 26, 2018	11.05	11.12	10.73	10.90	55,430	-0.12(-1.07%)
Apr 25, 2018	10.84	11.14	10.84	11.02	103,331	+0.12(+1.08%)
Apr 24, 2018	10.99	11.26	10.73	10.90	73,517	-0.03(-0.27%)
Apr 23, 2018	10.84	11.32	10.73	10.93	100,051	+0.15(+1.37%)
Apr 20, 2018	10.81	10.90	10.67	10.79	80,116	-0.03(-0.27%)
Apr 19, 2018	10.90	10.99	10.79	10.81	59,324	-0.12(-1.08%)
Apr 18, 2018	11.05	11.17	10.90	10.93	111,674	-0.09(-0.80%)
Apr 17, 2018	10.99	11.08	10.90	11.02	82,390	+0.12(+1.08%)
Apr 16, 2018	10.64	10.96	10.58	10.90	63,505	+0.35(+3.35%)
Apr 13, 2018	10.70	10.76	10.46	10.55	69,637	-0.12(-1.10%)
Apr 12, 2018	10.46	10.79	10.37	10.67	107,298	+0.27(+2.55%)
Apr 11, 2018	10.43	10.49	10.25	10.40	92,470	-0.15(-1.40%)
Apr 10, 2018	10.37	10.76	10.17	10.55	121,081	+0.35(+3.47%)
Apr 09, 2018	10.20	10.37	10.05	10.20	98,750	+0.12(+1.17%)
Apr 06, 2018	10.23	10.34	9.901	10.08	137,728	-0.27(-2.56%)
Apr 05, 2018	10.23	10.40	10.20	10.34	70,828	+0.15(+1.45%)
Apr 04, 2018	9.854	10.23	9.783	10.20	68,249	+0.12(+1.17%)
Apr 03, 2018	10.08	10.23	9.904	10.08	191,957	+0.06(+0.65%)
Apr 02, 2018	10.52	10.67	9.842	10.01	149,446	-0.57(-5.35%)
Mar 29, 2018		10.58	10.58	10.58	0	+0.41(+4.06%)
Mar 28, 2018	9.960	10.20	9.813	10.17	126,692	+0.27(+2.68%)
Mar 27, 2018	10.08	10.23	9.842	9.901	165,335	-0.18(-1.75%)
Mar 26, 2018	10.17	10.17	9.813	10.08	149,897	+0.12(+1.18%)
Mar 23, 2018	10.43	10.55	9.931	9.960	130,208	-0.50(-4.79%)
Mar 22, 2018	10.52	10.79	10.43	10.46	164,423	-0.15(-1.39%)
Mar 21, 2018	10.76	10.95	10.55	10.61	110,441	-0.18(-1.64%)
Mar 20, 2018	10.52	10.87	10.52	10.79	146,185	+0.24(+2.23%)
Mar 19, 2018	10.73	10.95	10.37	10.55	107,115	-0.21(-1.92%)
Mar 16, 2018	10.73	11.02	10.73	10.76	465,839	+0.03(+0.27%)
Mar 15, 2018	10.67	10.84	10.49	10.73	208,830	+0.12(+1.17%)
Mar 14, 2018	10.95	10.98	10.46	10.60	159,870	-0.23(-2.16%)
Mar 13, 2018	10.92	10.92	10.69	10.84	98,736	-0.09(-0.80%)
Mar 12, 2018	10.98	11.04	10.81	10.92	139,767	+0.03(+0.27%)
Mar 09, 2018	10.60	10.95	10.49	10.90	119,710	+0.47(+4.49%)
Mar 08, 2018	10.60	10.60	10.28	10.43	84,262	-0.18(-1.66%)
Mar 07, 2018		10.63		10.60	132,793	+0.29(+2.84%)
Mar 06, 2018	10.13	10.46	9.958	10.31	150,126	+0.21(+2.03%)
Mar 05, 2018	9.314	10.22	9.314	10.10	171,670	+0.85(+9.18%)
Mar 02, 2018	9.490	9.490	8.992	9.255	130,209	-0.32(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.