Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.33	70.46	68.70	69.07	2,396,851	-0.82(-1.17%)
Feb 25, 2021	71.47	71.62	69.55	69.89	1,444,806	-1.65(-2.31%)
Feb 24, 2021	69.54	71.68	69.25	71.54	1,910,328	+1.96(+2.81%)
Feb 23, 2021	71.08	71.29	69.20	69.58	2,106,540	-0.95(-1.35%)
Feb 22, 2021	69.77	70.83	69.64	70.53	1,720,722	+0.36(+0.51%)
Feb 19, 2021	69.31	70.36	69.05	70.17	1,885,286	+0.71(+1.02%)
Feb 18, 2021	69.11	69.58	68.11	69.47	1,374,872	+0.06(+0.09%)
Feb 17, 2021	70.03	70.16	68.70	69.41	1,588,665	-1.19(-1.68%)
Feb 16, 2021	69.66	70.79	69.27	70.59	1,999,447	+1.20(+1.72%)
Feb 12, 2021	69.48	69.86	68.89	69.40	1,810,241	-0.86(-1.22%)
Feb 11, 2021	70.58	71.17	70.04	70.25	1,601,423	-0.38(-0.54%)
Feb 10, 2021	71.12	71.31	70.16	70.64	1,416,565	-0.10(-0.15%)
Feb 09, 2021	71.40	72.27	70.57	70.74	1,954,935	-0.57(-0.80%)
Feb 08, 2021	71.75	71.86	70.36	71.31	1,478,435	-0.14(-0.20%)
Feb 05, 2021	71.64	72.09	70.90	71.45	1,360,774	+0.44(+0.61%)
Feb 04, 2021	69.62	71.20	69.33	71.01	1,706,331	+2.02(+2.92%)
Feb 03, 2021	69.91	70.08	68.79	69.00	1,776,964	-1.06(-1.52%)
Feb 02, 2021	69.45	70.56	69.06	70.06	2,560,047	+1.44(+2.10%)
Feb 01, 2021	67.35	68.73	66.93	68.62	2,349,550	+1.53(+2.28%)
Jan 29, 2021	68.88	69.04	66.70	67.09	5,103,047	-2.18(-3.15%)
Jan 28, 2021	69.60	70.92	68.86	69.28	4,634,263	+0.19(+0.28%)
Jan 27, 2021	73.12	75.03	68.71	69.08	7,894,835	-5.22(-7.02%)
Jan 26, 2021	74.61	75.45	74.07	74.30	3,664,660	+0.28(+0.38%)
Jan 25, 2021	73.04	74.56	72.64	74.02	3,810,752	+0.83(+1.13%)
Jan 22, 2021	72.89	73.67	72.60	73.19	3,069,161	-0.27(-0.37%)
Jan 21, 2021	72.58	73.68	72.01	73.46	3,963,235	+1.61(+2.23%)
Jan 20, 2021	71.89	72.56	71.24	71.86	2,893,187	+0.33(+0.46%)
Jan 19, 2021	73.33	73.58	71.43	71.53	2,884,533	-1.71(-2.34%)
Jan 15, 2021	73.53	74.42	72.90	73.24	3,287,306	-1.29(-1.73%)
Jan 14, 2021	75.08	75.39	74.22	74.53	1,910,587	-0.16(-0.21%)
Jan 13, 2021	76.19	76.34	74.22	74.69	2,812,748	-1.73(-2.26%)
Jan 12, 2021	76.06	76.75	75.38	76.41	1,553,643	+0.41(+0.54%)
Jan 11, 2021	75.83	76.99	75.73	76.00	1,943,156	-0.67(-0.88%)
Jan 08, 2021	77.58	77.83	76.02	76.68	2,096,328	-0.38(-0.49%)
Jan 07, 2021	77.17	78.27	76.81	77.05	2,364,595	+0.70(+0.91%)
Jan 06, 2021	75.04	77.02	75.03	76.35	2,802,066	+1.88(+2.52%)
Jan 05, 2021	73.36	75.16	73.36	74.48	1,722,082	+0.18(+0.25%)
Jan 04, 2021	75.57	76.05	73.60	74.29	2,428,232	-0.25(-0.34%)
Dec 31, 2020		74.55	74.55	74.55	1,335,829	-0.65(-0.86%)
Dec 30, 2020	74.10	75.40	74.09	75.19	1,335,829	+1.21(+1.64%)
Dec 29, 2020	74.83	75.14	73.21	73.98	1,357,496	-0.60(-0.81%)
Dec 28, 2020	74.07	75.28	73.77	74.58	2,074,627	+1.35(+1.85%)
Dec 24, 2020	73.84	73.84	72.64	73.23	626,480	-0.32(-0.44%)
Dec 23, 2020	72.98	74.07	72.56	73.55	1,956,694	+1.21(+1.68%)
Dec 22, 2020	74.15	74.15	72.11	72.34	3,371,943	-1.79(-2.41%)
Dec 21, 2020	73.12	74.73	72.99	74.13	2,595,701	+0.04(+0.06%)
Dec 18, 2020	75.57	75.66	73.79	74.08	6,185,984	-1.46(-1.93%)
Dec 17, 2020	76.05	76.41	74.99	75.54	2,097,465	+0.16(+0.21%)
Dec 16, 2020	76.06	76.37	75.11	75.38	2,520,699	-0.77(-1.01%)
Dec 15, 2020	75.83	76.35	74.93	76.15	3,211,990	+1.31(+1.75%)
Dec 14, 2020	76.34	76.46	74.79	74.84	2,198,551	-0.79(-1.05%)
Dec 11, 2020	75.48	76.22	74.71	75.64	2,392,497	-0.21(-0.28%)
Dec 10, 2020	76.68	77.37	75.38	75.85	1,919,232	-1.07(-1.40%)
Dec 09, 2020	78.02	78.20	76.58	76.92	2,665,976	-0.56(-0.72%)
Dec 08, 2020	76.26	77.81	75.87	77.48	2,493,099	+0.83(+1.09%)
Dec 07, 2020	76.59	77.13	75.64	76.65	1,553,046	-0.74(-0.95%)
Dec 04, 2020	75.47	77.42	75.01	77.38	1,961,359	+2.54(+3.40%)
Dec 03, 2020	74.02	75.98	73.78	74.84	1,880,355	+0.64(+0.87%)
Dec 02, 2020	73.29	74.62	72.67	74.20	1,432,991	+0.58(+0.79%)
Dec 01, 2020	73.76	74.17	72.83	73.62	1,861,359	+1.22(+1.69%)
Nov 30, 2020	73.78	73.91	71.95	72.39	5,989,293	-2.01(-2.71%)
Nov 27, 2020	76.45	76.45	73.94	74.41	1,199,395	-1.61(-2.11%)
Nov 25, 2020	75.95	76.28	74.99	76.01	1,532,913	-1.02(-1.33%)
Nov 24, 2020	76.34	77.48	75.64	77.04	3,356,510	+1.91(+2.54%)
Nov 23, 2020	74.37	75.43	73.73	75.13	1,781,996	+1.46(+1.98%)
Nov 20, 2020	73.78	74.29	73.16	73.67	2,503,627	-0.08(-0.11%)
Nov 19, 2020	73.13	74.25	71.76	73.75	2,516,823	-0.52(-0.70%)
Nov 18, 2020	74.01	75.44	73.63	74.27	4,604,349	+0.39(+0.53%)
Nov 17, 2020	71.11	74.50	70.48	73.88	2,908,923	+2.46(+3.44%)
Nov 16, 2020	70.94	71.46	69.67	71.42	2,831,169	+2.40(+3.48%)
Nov 13, 2020	66.74	69.07	66.74	69.02	2,451,785	+2.91(+4.40%)
Nov 12, 2020	66.33	66.85	65.24	66.11	1,864,087	-0.72(-1.08%)
Nov 11, 2020	67.70	67.74	66.08	66.83	3,764,758	-0.47(-0.70%)
Nov 10, 2020	67.49	67.86	66.52	67.30	3,515,513	-0.24(-0.36%)
Nov 09, 2020	67.90	72.46	67.30	67.54	5,283,619	+6.77(+11.14%)
Nov 06, 2020	61.73	62.19	60.64	60.77	1,840,740	-1.24(-2.00%)
Nov 05, 2020	60.97	62.24	60.97	62.01	2,236,007	+1.61(+2.67%)
Nov 04, 2020	61.61	61.73	60.34	60.40	2,094,346	-1.02(-1.65%)
Nov 03, 2020	60.48	61.89	60.10	61.41	1,428,057	+1.72(+2.88%)
Nov 02, 2020	59.58	60.68	58.70	59.69	2,078,747	+1.36(+2.34%)
Oct 30, 2020	59.55	59.79	57.52	58.33	3,678,254	-1.44(-2.41%)
Oct 29, 2020	59.17	60.13	58.70	59.77	2,362,586	+0.41(+0.69%)
Oct 28, 2020	61.72	62.17	59.21	59.36	2,959,428	-3.46(-5.51%)
Oct 27, 2020	64.10	64.18	62.34	62.83	2,113,760	-1.19(-1.86%)
Oct 26, 2020	64.04	64.22	63.04	64.02	2,178,591	-0.94(-1.44%)
Oct 23, 2020	64.82	65.20	63.64	64.95	1,768,161	+0.76(+1.18%)
Oct 22, 2020	63.44	64.36	62.72	64.20	3,386,885	+1.05(+1.66%)
Oct 21, 2020	63.09	64.09	62.67	63.15	2,811,166	+0.33(+0.53%)
Oct 20, 2020	62.80	63.90	62.60	62.82	3,460,032	-0.15(-0.23%)
Oct 19, 2020	64.67	65.89	62.68	62.97	3,810,782	-2.85(-4.33%)
Oct 16, 2020	67.71	68.57	64.39	65.81	4,653,807	-1.67(-2.47%)
Oct 15, 2020	65.58	67.87	65.35	67.48	2,334,917	+1.74(+2.64%)
Oct 14, 2020	66.06	66.98	65.43	65.74	2,566,914	-0.94(-1.41%)
Oct 13, 2020	66.96	67.58	66.18	66.68	1,790,782	-0.91(-1.35%)
Oct 12, 2020	67.67	68.11	67.14	67.59	2,122,064	+0.23(+0.34%)
Oct 09, 2020	67.41	67.76	66.33	67.37	2,459,273	-0.62(-0.92%)
Oct 08, 2020	67.31	68.10	66.88	67.99	1,551,773	+1.19(+1.78%)
Oct 07, 2020	65.81	66.95	65.81	66.80	2,123,789	+2.00(+3.08%)
Oct 06, 2020	65.10	67.17	64.69	64.81	2,472,845	-0.22(-0.33%)
Oct 05, 2020	63.75	65.14	63.62	65.02	1,902,563	+2.07(+3.28%)
Oct 02, 2020	60.53	63.21	60.49	62.96	1,453,421	+0.82(+1.33%)
Oct 01, 2020	61.47	62.35	61.14	62.13	2,006,850	+1.15(+1.89%)
Sep 30, 2020	61.25	61.88	60.46	60.98	2,280,586	+0.51(+0.85%)
Sep 29, 2020	61.53	61.72	59.76	60.47	2,173,546	-1.33(-2.15%)
Sep 28, 2020	62.33	62.84	61.67	61.79	1,462,437	+0.56(+0.92%)
Sep 25, 2020	60.06	61.61	59.64	61.23	2,000,528	+1.02(+1.69%)
Sep 24, 2020	59.51	61.00	58.11	60.21	2,814,333	+0.26(+0.43%)
Sep 23, 2020	61.33	62.94	59.79	59.95	3,106,349	-0.18(-0.30%)
Sep 22, 2020	59.90	60.75	59.16	60.14	2,337,085	+0.51(+0.86%)
Sep 21, 2020	61.50	61.73	59.23	59.62	2,542,510	-2.99(-4.77%)
Sep 18, 2020	64.07	64.73	62.47	62.61	6,075,548	-2.14(-3.30%)
Sep 17, 2020	65.63	66.67	64.30	64.75	3,078,953	-1.61(-2.42%)
Sep 16, 2020	65.10	67.10	64.74	66.35	3,190,254	+1.43(+2.21%)
Sep 15, 2020	65.63	66.18	63.91	64.92	4,155,632	+1.37(+2.16%)
Sep 14, 2020	61.58	63.87	61.07	63.55	2,790,657	+2.76(+4.54%)
Sep 11, 2020	60.05	61.37	58.93	60.79	2,739,221	+1.42(+2.40%)
Sep 10, 2020	59.59	60.47	58.91	59.36	2,309,104	+0.34(+0.57%)
Sep 09, 2020	58.82	60.08	57.91	59.03	2,883,986	+0.09(+0.15%)
Sep 08, 2020	58.14	59.89	57.91	58.94	2,838,449	+0.14(+0.23%)
Sep 04, 2020	59.77	60.17	58.34	58.80	2,307,039	-0.28(-0.47%)
Sep 03, 2020	59.24	60.82	58.76	59.08	3,543,556	+0.11(+0.19%)
Sep 02, 2020	58.02	59.18	57.45	58.96	2,335,652	+1.59(+2.78%)
Sep 01, 2020	56.24	57.69	56.07	57.37	2,087,543	+0.70(+1.23%)
Aug 31, 2020	58.51	58.57	56.14	56.67	2,931,819	-1.89(-3.22%)
Aug 28, 2020	57.61	58.79	56.70	58.56	3,496,118	+1.14(+1.98%)
Aug 27, 2020	55.71	57.76	55.63	57.42	3,231,302	+2.21(+4.00%)
Aug 26, 2020	55.32	55.91	54.84	55.22	2,114,138	-0.33(-0.59%)
Aug 25, 2020	57.32	57.32	55.46	55.54	2,210,701	-1.33(-2.33%)
Aug 24, 2020	53.30	56.91	53.30	56.87	2,708,388	+3.72(+7.01%)
Aug 21, 2020	52.57	53.25	52.20	53.15	1,795,626	+0.57(+1.08%)
Aug 20, 2020	52.33	52.92	52.13	52.58	1,675,399	-0.34(-0.65%)
Aug 19, 2020	53.47	54.15	52.72	52.92	1,721,668	-0.55(-1.03%)
Aug 18, 2020	54.17	54.28	52.82	53.47	2,682,134	-0.93(-1.71%)
Aug 17, 2020	55.21	55.29	53.95	54.40	1,411,067	-0.97(-1.74%)
Aug 14, 2020	54.64	55.82	54.20	55.37	1,779,616	+0.35(+0.64%)
Aug 13, 2020	54.52	55.38	54.25	55.02	1,196,180	+0.09(+0.17%)
Aug 12, 2020	56.29	56.31	54.15	54.92	1,430,805	-0.64(-1.15%)
Aug 11, 2020	56.36	57.39	55.37	55.56	2,625,705	+0.39(+0.70%)
Aug 10, 2020	52.84	55.62	52.84	55.17	2,376,650	+2.35(+4.46%)
Aug 07, 2020	51.59	52.83	50.78	52.82	1,942,507	+1.12(+2.17%)
Aug 06, 2020	52.57	53.01	51.63	51.70	2,850,517	-1.69(-3.16%)
Aug 05, 2020	51.55	53.59	51.53	53.39	2,161,643	+2.12(+4.14%)
Aug 04, 2020	51.16	51.71	50.81	51.27	2,457,028	-0.28(-0.55%)
Aug 03, 2020	52.00	52.00	49.64	51.55	2,843,424	-0.47(-0.91%)
Jul 31, 2020	50.94	53.47	50.06	52.03	4,822,912	-0.12(-0.23%)
Jul 30, 2020	52.53	52.66	51.72	52.15	2,213,937	-1.22(-2.28%)
Jul 29, 2020	52.45	53.63	52.29	53.36	1,304,795	+0.95(+1.81%)
Jul 28, 2020	52.03	53.00	52.03	52.41	1,465,754	-0.01(-0.02%)
Jul 27, 2020	51.37	52.48	51.15	52.42	1,706,685	+0.79(+1.54%)
Jul 24, 2020	52.41	52.70	51.46	51.63	1,861,989	-0.21(-0.40%)
Jul 23, 2020	51.26	52.65	51.26	51.84	1,865,587	+0.39(+0.75%)
Jul 22, 2020	51.24	51.90	50.91	51.45	1,823,237	+0.02(+0.03%)
Jul 21, 2020	50.44	51.99	50.01	51.43	2,793,019	+1.50(+3.00%)
Jul 20, 2020	50.99	51.70	49.91	49.93	2,739,860	-1.54(-3.00%)
Jul 17, 2020	53.84	53.84	51.46	51.47	2,227,449	-2.24(-4.17%)
Jul 16, 2020	53.48	54.82	53.31	53.72	2,201,774	-0.29(-0.54%)
Jul 15, 2020	53.11	54.08	52.93	54.01	2,295,576	+2.09(+4.02%)
Jul 14, 2020	51.55	52.72	51.31	51.92	1,748,573	+0.16(+0.32%)
Jul 13, 2020	52.86	52.94	51.13	51.76	2,280,671	-0.59(-1.14%)
Jul 10, 2020	50.47	52.37	50.29	52.35	2,061,194	+2.13(+4.24%)
Jul 09, 2020	52.09	52.13	50.15	50.22	3,219,035	-2.08(-3.97%)
Jul 08, 2020	51.58	52.31	50.90	52.30	2,521,526	+0.73(+1.42%)
Jul 07, 2020	53.44	53.53	51.43	51.57	2,296,388	-2.72(-5.02%)
Jul 06, 2020	54.09	54.65	53.18	54.29	2,094,751	+1.22(+2.29%)
Jul 02, 2020	53.49	54.48	52.94	53.08	2,126,745	+0.84(+1.62%)
Jul 01, 2020	52.76	53.72	52.09	52.23	2,645,026	-0.29(-0.56%)
Jun 30, 2020	51.65	52.67	50.94	52.53	3,075,885	+0.50(+0.96%)
Jun 29, 2020	49.75	52.32	49.57	52.03	3,606,590	+2.78(+5.64%)
Jun 26, 2020	51.39	51.39	48.87	49.25	10,272,327	-2.30(-4.46%)
Jun 25, 2020	50.42	51.78	50.29	51.55	2,461,162	+0.67(+1.32%)
Jun 24, 2020	53.03	53.36	50.59	50.88	2,785,436	-3.15(-5.84%)
Jun 23, 2020	55.02	55.22	53.70	54.03	2,268,552	+0.08(+0.14%)
Jun 22, 2020	53.90	54.39	52.99	53.96	2,540,630	-0.59(-1.09%)
Jun 19, 2020	55.93	56.04	53.61	54.55	8,273,202	-0.18(-0.33%)
Jun 18, 2020	54.31	55.84	54.06	54.73	2,653,532	-0.09(-0.17%)
Jun 17, 2020	57.01	57.14	54.75	54.83	3,606,761	-2.03(-3.58%)
Jun 16, 2020	57.21	57.54	55.31	56.86	4,882,667	+2.46(+4.52%)
Jun 15, 2020	51.01	54.68	50.39	54.40	4,951,020	+1.61(+3.05%)
Jun 12, 2020	53.23	53.47	50.50	52.79	4,243,977	+1.25(+2.42%)
Jun 11, 2020	52.41	52.74	51.29	51.54	3,814,098	-3.26(-5.95%)
Jun 10, 2020	55.03	56.17	54.08	54.80	3,336,764	-0.75(-1.35%)
Jun 09, 2020	57.26	57.26	55.25	55.55	2,861,140	-2.71(-4.65%)
Jun 08, 2020	59.13	59.70	57.27	58.26	4,217,721	-0.21(-0.35%)
Jun 05, 2020	58.81	60.98	58.13	58.46	4,179,240	+3.61(+6.58%)
Jun 04, 2020	54.43	55.40	53.77	54.85	3,809,802	+0.08(+0.14%)
Jun 03, 2020	51.74	54.95	51.47	54.77	6,463,675	+3.98(+7.83%)
Jun 02, 2020	50.28	50.99	50.03	50.79	8,642,628	+1.10(+2.20%)
Jun 01, 2020	48.08	50.07	47.80	49.70	3,414,989	+1.69(+3.51%)
May 29, 2020	49.50	49.82	47.52	48.01	4,775,022	-2.30(-4.58%)
May 28, 2020	53.64	53.88	50.20	50.32	3,577,931	-2.90(-5.45%)
May 27, 2020	52.54	54.18	52.25	53.22	3,272,135	+2.02(+3.95%)
May 26, 2020	49.56	51.79	49.44	51.20	3,575,490	+3.58(+7.51%)
May 22, 2020	48.38	48.56	46.61	47.62	2,426,478	-0.56(-1.15%)
May 21, 2020	47.67	48.63	47.25	48.18	3,937,021	+0.27(+0.55%)
May 20, 2020	47.75	48.52	47.65	47.91	2,939,559	+0.98(+2.08%)
May 19, 2020	48.42	48.57	46.82	46.93	4,244,521	-1.38(-2.85%)
May 18, 2020	47.13	49.05	46.87	48.31	3,537,074	+3.84(+8.64%)
May 15, 2020	45.28	46.70	44.05	44.47	7,597,599	-2.98(-6.28%)
May 14, 2020	44.47	47.52	43.41	47.45	4,444,444	+2.29(+5.08%)
May 13, 2020	47.24	47.40	44.59	45.15	3,759,341	-2.59(-5.43%)
May 12, 2020	49.31	49.60	47.50	47.75	2,266,444	-1.29(-2.64%)
May 11, 2020	49.19	49.67	47.96	49.04	2,036,430	-0.80(-1.60%)
May 08, 2020	50.02	50.67	49.72	49.84	2,360,345	+0.81(+1.66%)
May 07, 2020	48.54	50.24	48.53	49.02	3,022,839	+1.08(+2.25%)
May 06, 2020	47.71	48.23	46.93	47.94	3,433,539	+0.31(+0.65%)
May 05, 2020	48.48	48.93	47.51	47.64	2,704,820	-0.05(-0.11%)
May 04, 2020	46.63	47.85	46.25	47.69	4,098,605	+0.25(+0.52%)
May 01, 2020	48.41	48.52	47.09	47.44	2,619,620	-2.29(-4.60%)
Apr 30, 2020	50.79	51.20	49.40	49.72	4,970,513	-1.87(-3.62%)
Apr 29, 2020	52.63	54.12	51.33	51.59	3,294,592	+0.67(+1.31%)
Apr 28, 2020	50.73	52.36	50.25	50.92	3,185,549	+1.53(+3.10%)
Apr 27, 2020	47.44	49.78	47.10	49.39	3,029,110	+2.69(+5.75%)
Apr 24, 2020	46.95	47.47	46.31	46.70	3,007,305	+0.19(+0.40%)
Apr 23, 2020	46.29	47.52	46.04	46.52	1,935,896	+0.07(+0.15%)
Apr 22, 2020	46.56	47.18	46.09	46.45	2,203,106	+0.80(+1.74%)
Apr 21, 2020	45.79	46.78	44.93	45.65	4,320,721	-2.13(-4.46%)
Apr 20, 2020	48.23	49.26	47.52	47.78	1,986,487	-1.43(-2.90%)
Apr 17, 2020	48.83	50.49	48.75	49.21	3,940,179	+2.27(+4.83%)
Apr 16, 2020	47.88	47.98	46.00	46.94	2,470,315	-0.86(-1.79%)
Apr 15, 2020	49.31	49.45	47.65	47.80	2,004,796	-3.18(-6.24%)
Apr 14, 2020	50.41	51.33	50.08	50.98	2,510,309	+1.77(+3.60%)
Apr 13, 2020	50.67	50.67	48.98	49.21	2,174,455	-1.46(-2.89%)
Apr 09, 2020	50.87	51.75	49.78	50.67	3,833,385	+1.04(+2.10%)
Apr 08, 2020	48.98	50.48	47.97	49.63	3,610,456	+1.41(+2.93%)
Apr 07, 2020	49.59	50.71	48.06	48.22	4,794,796	+1.43(+3.05%)
Apr 06, 2020	43.88	47.56	43.86	46.79	4,162,924	+4.96(+11.85%)
Apr 03, 2020	41.68	42.60	41.18	41.83	4,290,708	-0.21(-0.49%)
Apr 02, 2020	41.24	43.51	40.91	42.04	3,964,501	+0.38(+0.90%)
Apr 01, 2020	43.75	44.28	41.03	41.66	4,411,061	-4.62(-9.99%)
Mar 31, 2020	50.55	51.01	45.99	46.28	3,802,790	-4.85(-9.49%)
Mar 30, 2020	49.49	51.70	48.83	51.14	3,306,301	+1.68(+3.39%)
Mar 27, 2020	49.53	50.88	48.80	49.46	3,001,346	-3.54(-6.69%)
Mar 26, 2020	49.72	53.44	49.33	53.00	3,772,234	+3.32(+6.68%)
Mar 25, 2020	45.50	51.68	44.52	49.68	4,333,699	+4.81(+10.72%)
Mar 24, 2020	41.90	45.33	41.23	44.87	3,536,225	+5.51(+14.00%)
Mar 23, 2020	43.37	44.45	38.57	39.36	5,312,686	-5.81(-12.86%)
Mar 20, 2020	49.26	49.79	44.15	45.17	5,213,417	-3.68(-7.53%)
Mar 19, 2020	46.89	50.10	45.40	48.85	6,199,243	-0.19(-0.38%)
Mar 18, 2020	47.69	49.27	44.72	49.04	4,689,962	-2.89(-5.57%)
Mar 17, 2020	48.43	53.66	46.60	51.93	5,395,948	+4.24(+8.90%)
Mar 16, 2020	46.02	49.71	43.86	47.69	5,098,084	-3.27(-6.42%)
Mar 13, 2020	49.72	51.03	47.03	50.96	3,664,430	+3.59(+7.57%)
Mar 12, 2020	50.50	51.37	45.52	47.37	4,824,183	-6.31(-11.75%)
Mar 11, 2020	54.14	55.36	53.22	53.68	5,313,913	-2.09(-3.74%)
Mar 10, 2020	55.22	55.83	52.10	55.77	4,163,315	+2.37(+4.44%)
Mar 09, 2020	55.71	56.02	53.08	53.40	3,922,066	-6.21(-10.42%)
Mar 06, 2020	59.05	60.92	58.38	59.61	4,038,745	-1.22(-2.01%)
Mar 05, 2020	62.11	62.11	59.96	60.83	3,824,904	-2.33(-3.69%)
Mar 04, 2020	61.51	63.24	60.17	63.16	3,991,170	+2.38(+3.92%)
Mar 03, 2020	63.64	64.72	60.18	60.78	6,686,153	-2.67(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.