Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.74	10.63	10.65	198,123	+0.11(+1.04%)
Feb 28, 2024	10.44	10.58	10.44	10.54	62,058	-0.08(-0.75%)
Feb 27, 2024	10.64	10.65	10.59	10.62	169,768	+0.02(+0.19%)
Feb 26, 2024	10.61	10.67	10.55	10.60	369,528	-0.10(-0.93%)
Feb 23, 2024	10.72	10.77	10.65	10.70	260,210	-0.14(-1.29%)
Feb 22, 2024	10.91	10.93	10.81	10.84	179,781	-0.07(-0.64%)
Feb 21, 2024	10.79	10.94	10.79	10.91	776,134	+0.02(+0.18%)
Feb 20, 2024	10.94	10.95	10.87	10.89	168,581	-0.26(-2.33%)
Feb 16, 2024	11.13	11.22	11.13	11.15	88,479	-0.05(-0.45%)
Feb 15, 2024	11.14	11.21	11.12	11.20	109,808	+0.53(+4.98%)
Feb 14, 2024	10.58	10.69	10.54	10.67	80,018	+0.33(+3.18%)
Feb 13, 2024	10.38	10.42	10.30	10.34	222,310	-0.39(-3.63%)
Feb 12, 2024	10.69	10.76	10.68	10.73	107,369	+0.12(+1.13%)
Feb 09, 2024	10.69	10.69	10.49	10.61	248,560	+0.04(+0.38%)
Feb 08, 2024	10.55	10.63	10.51	10.57	268,293	+0.09(+0.86%)
Feb 07, 2024	10.47	10.51	10.40	10.48	119,423	+0.01(+0.10%)
Feb 06, 2024	10.51	10.55	10.42	10.47	141,381	-0.55(-4.99%)
Feb 05, 2024	11.05	11.07	10.96	11.02	185,139	-0.11(-0.99%)
Feb 02, 2024	11.14	11.17	11.08	11.13	89,118	-0.01(-0.09%)
Feb 01, 2024	11.43	11.47	11.04	11.14	52,120	+0.33(+3.05%)
Jan 31, 2024	11.02	11.05	10.81	10.81	97,004	-0.22(-1.99%)
Jan 30, 2024	11.02	11.06	10.95	11.03	81,610	+0.07(+0.64%)
Jan 29, 2024	10.81	10.96	10.81	10.96	86,455	-0.02(-0.18%)
Jan 26, 2024	11.06	11.08	10.95	10.98	225,613	+0.39(+3.68%)
Jan 25, 2024	10.54	10.62	10.51	10.59	116,995	+0.01(+0.09%)
Jan 24, 2024	10.63	10.66	10.57	10.58	132,709	+0.05(+0.47%)
Jan 23, 2024	10.53	10.55	10.46	10.53	118,305	-0.09(-0.85%)
Jan 22, 2024	10.64	10.69	10.61	10.62	364,821	+0.03(+0.28%)
Jan 19, 2024	10.54	10.64	10.51	10.59	571,054	-0.05(-0.47%)
Jan 18, 2024	10.62	10.64	10.52	10.64	717,900	+0.20(+1.92%)
Jan 17, 2024	10.38	10.44	10.35	10.44	122,719	-0.38(-3.51%)
Jan 16, 2024	10.81	10.88	10.75	10.82	379,986	-0.31(-2.76%)
Jan 12, 2024	11.12	11.17	11.06	11.13	182,710	+0.01(+0.07%)
Jan 11, 2024	11.05	11.12	10.96	11.12	560,139	+0.04(+0.36%)
Jan 10, 2024	11.02	11.08	10.96	11.08	665,132	+0.09(+0.82%)
Jan 09, 2024	11.05	11.07	10.95	10.99	221,162	-0.35(-3.09%)
Jan 08, 2024	11.20	11.35	11.20	11.34	567,577	+0.15(+1.34%)
Jan 05, 2024	11.19	11.31	11.17	11.19	125,622	-0.04(-0.36%)
Jan 04, 2024	11.23	11.34	11.22	11.23	733,599	+0.19(+1.72%)
Jan 03, 2024	10.94	11.06	10.90	11.04	404,967	-0.02(-0.18%)
Jan 02, 2024	11.10	11.20	11.05	11.06	226,451	-0.10(-0.94%)
Dec 29, 2023	11.21	11.26	11.15	11.16	135,543	+0.07(+0.68%)
Dec 28, 2023	11.14	11.22	11.09	11.09	202,126	-0.07(-0.63%)
Dec 27, 2023	11.04	11.19	11.01	11.16	311,649	+0.20(+1.82%)
Dec 26, 2023	10.90	10.96	10.87	10.96	92,495	+0.11(+1.01%)
Dec 22, 2023	10.92	10.92	10.82	10.85	58,242	-0.10(-0.91%)
Dec 21, 2023	10.94	10.98	10.70	10.95	161,721	+0.11(+1.01%)
Dec 20, 2023	10.89	11.05	10.84	10.84	70,129	-0.20(-1.81%)
Dec 19, 2023	10.81	11.04	10.78	11.04	1,120,188	+0.24(+2.22%)
Dec 18, 2023	10.82	10.84	10.75	10.80	174,494	+0.01(+0.09%)
Dec 15, 2023	10.78	10.93	10.78	10.79	101,171	+0.14(+1.31%)
Dec 14, 2023	10.63	10.72	10.57	10.65	277,280	+0.30(+2.90%)
Dec 13, 2023	10.23	10.40	10.14	10.35	321,818	+0.16(+1.57%)
Dec 12, 2023	10.17	10.21	10.13	10.19	471,850	-0.07(-0.68%)
Dec 11, 2023	10.29	10.33	10.24	10.26	278,635	-0.08(-0.77%)
Dec 08, 2023	10.27	10.43	10.27	10.34	129,715	+0.13(+1.27%)
Dec 07, 2023	10.20	10.24	10.15	10.21	299,243	-0.01(-0.13%)
Dec 06, 2023	10.38	10.38	10.21	10.22	124,086	-0.08(-0.75%)
Dec 05, 2023	10.13	10.32	10.10	10.30	361,519	+0.31(+3.10%)
Dec 04, 2023	9.960	10.07	9.960	9.990	273,264	-0.20(-1.96%)
Dec 01, 2023	10.02	10.23	10.02	10.19	177,659	+0.14(+1.39%)
Nov 30, 2023	10.05	10.12	10.02	10.05	226,137	+0.19(+1.93%)
Nov 29, 2023	9.870	9.905	9.825	9.860	128,745	-0.01(-0.10%)
Nov 28, 2023	9.800	9.890	9.730	9.870	172,445	-0.45(-4.36%)
Nov 27, 2023	10.42	10.43	10.30	10.32	169,283	-0.22(-2.09%)
Nov 24, 2023	10.67	10.67	10.53	10.54	78,928	-0.27(-2.50%)
Nov 22, 2023	10.85	10.87	10.79	10.81	92,802	-0.16(-1.42%)
Nov 21, 2023	11.06	11.11	10.81	10.97	1,471,520	-0.05(-0.49%)
Nov 20, 2023	11.18	11.18	10.98	11.02	633,942	-1.69(-13.30%)
Nov 17, 2023	12.52	12.79	12.49	12.71	868,102	+0.16(+1.27%)
Nov 16, 2023	12.51	12.55	12.43	12.55	199,762	+0.16(+1.29%)
Nov 15, 2023	12.39	12.57	12.39	12.39	879,168	+0.31(+2.57%)
Nov 14, 2023	11.87	12.09	11.84	12.08	793,931	+0.45(+3.87%)
Nov 13, 2023	11.50	11.67	11.50	11.63	828,789	+0.13(+1.13%)
Nov 10, 2023	11.43	11.51	11.37	11.50	1,464,086	+0.09(+0.79%)
Nov 09, 2023	11.48	11.54	11.41	11.41	395,988	-0.06(-0.52%)
Nov 08, 2023	11.36	11.49	11.36	11.47	1,031,718	-0.03(-0.26%)
Nov 07, 2023	11.68	11.68	11.15	11.50	71,403	-0.32(-2.71%)
Nov 06, 2023	11.87	11.88	11.78	11.82	103,679	-0.23(-1.91%)
Nov 03, 2023	12.02	12.07	11.96	12.05	48,586	+0.05(+0.42%)
Nov 02, 2023	11.97	12.05	11.91	12.00	66,804	+0.14(+1.18%)
Nov 01, 2023	11.82	11.90	11.77	11.86	67,940	+0.11(+0.94%)
Oct 31, 2023	11.68	11.77	11.63	11.75	479,747	-0.04(-0.34%)
Oct 30, 2023	11.75	11.81	11.73	11.79	65,195	+0.13(+1.11%)
Oct 27, 2023	11.84	11.84	11.63	11.66	89,172	-0.13(-1.10%)
Oct 26, 2023	11.77	11.84	11.76	11.79	81,217	+0.01(+0.08%)
Oct 25, 2023	11.81	11.91	11.76	11.78	54,506	-0.29(-2.40%)
Oct 24, 2023	12.06	12.15	12.05	12.07	159,862	-0.02(-0.17%)
Oct 23, 2023	12.03	12.18	11.96	12.09	42,167	+0.06(+0.50%)
Oct 20, 2023	12.12	12.15	12.03	12.03	41,530	-0.23(-1.88%)
Oct 19, 2023	12.26	12.36	12.24	12.26	42,287	-0.12(-0.97%)
Oct 18, 2023	12.54	12.58	12.38	12.38	345,908	-0.42(-3.28%)
Oct 17, 2023	12.74	12.84	12.73	12.80	409,248	-0.02(-0.16%)
Oct 16, 2023	12.74	12.85	12.74	12.82	329,102	+0.02(+0.16%)
Oct 13, 2023	12.86	12.86	12.74	12.80	331,427	-0.19(-1.46%)
Oct 12, 2023	13.07	13.12	12.96	12.99	543,837	-0.12(-0.95%)
Oct 11, 2023	13.14	13.14	13.04	13.12	37,033	+0.20(+1.51%)
Oct 10, 2023	12.94	12.99	12.91	12.92	45,941	+0.07(+0.54%)
Oct 09, 2023	12.84	12.88	12.77	12.85	38,227	+0.00(+0.00%)
Oct 06, 2023	12.60	12.91	12.56	12.85	49,289	+0.35(+2.80%)
Oct 05, 2023	12.36	12.50	12.36	12.50	43,775	+0.18(+1.46%)
Oct 04, 2023	12.28	12.33	12.20	12.32	46,086	+0.02(+0.12%)
Oct 03, 2023	12.37	12.38	12.27	12.30	59,622	-0.35(-2.73%)
Oct 02, 2023	12.75	12.75	12.60	12.65	42,531	-0.10(-0.78%)
Sep 29, 2023	12.86	12.88	12.75	12.75	35,755	+0.02(+0.12%)
Sep 28, 2023	12.69	12.77	12.63	12.73	54,159	+0.04(+0.35%)
Sep 27, 2023	12.79	12.79	12.63	12.69	44,922	-0.09(-0.67%)
Sep 26, 2023	12.85	12.90	12.76	12.78	49,333	-0.04(-0.35%)
Sep 25, 2023	12.78	12.85	12.82	12.82	51,886	-0.07(-0.54%)
Sep 22, 2023	12.96	13.01	12.89	12.89	32,821	-0.20(-1.53%)
Sep 21, 2023	13.14	13.20	13.07	13.09	42,774	-0.24(-1.80%)
Sep 20, 2023	13.37	13.45	13.32	13.33	41,837	+0.09(+0.68%)
Sep 19, 2023	13.21	13.24	13.18	13.24	28,345	+0.12(+0.91%)
Sep 18, 2023	13.12	13.19	13.07	13.12	30,244	-0.23(-1.75%)
Sep 15, 2023	13.35	13.44	13.35	13.35	33,311	+0.09(+0.71%)
Sep 14, 2023	13.18	13.27	13.16	13.26	26,835	-0.01(-0.08%)
Sep 13, 2023	13.31	13.31	13.26	13.27	57,984	-0.11(-0.82%)
Sep 12, 2023	13.29	13.41	13.29	13.38	123,572	+0.09(+0.68%)
Sep 11, 2023	13.26	13.32	13.21	13.29	19,998	+0.20(+1.53%)
Sep 08, 2023	13.09	13.14	13.07	13.09	35,780	-0.23(-1.73%)
Sep 07, 2023	13.35	13.37	13.30	13.32	51,642	-0.22(-1.62%)
Sep 06, 2023	13.50	13.55	13.45	13.54	28,918	-0.09(-0.66%)
Sep 05, 2023	13.65	13.70	13.61	13.63	30,572	-0.16(-1.14%)
Sep 01, 2023	13.81	13.84	13.75	13.79	27,471	-0.03(-0.24%)
Aug 31, 2023	13.84	13.86	13.76	13.82	53,420	+0.26(+1.92%)
Aug 30, 2023	13.59	13.66	13.54	13.56	109,804	-0.14(-1.02%)
Aug 29, 2023	13.43	13.71	13.43	13.70	235,282	+0.26(+1.93%)
Aug 28, 2023	13.39	13.52	13.39	13.44	300,210	+0.12(+0.90%)
Aug 25, 2023	13.37	13.37	13.23	13.32	321,621	+0.00(+0.00%)
Aug 24, 2023	13.45	13.47	13.30	13.32	52,574	-0.08(-0.60%)
Aug 23, 2023	13.32	13.41	13.32	13.40	83,330	+0.12(+0.88%)
Aug 22, 2023	13.45	13.45	13.28	13.28	175,682	-0.16(-1.21%)
Aug 21, 2023	13.49	13.49	13.37	13.45	37,084	+0.17(+1.24%)
Aug 18, 2023	13.24	13.32	13.23	13.28	50,188	-0.22(-1.63%)
Aug 17, 2023	13.54	13.57	13.43	13.50	45,140	-0.09(-0.66%)
Aug 16, 2023	13.62	13.71	13.52	13.59	189,617	-0.03(-0.22%)
Aug 15, 2023	13.64	13.68	13.61	13.62	26,376	-0.03(-0.22%)
Aug 14, 2023	13.59	13.70	13.59	13.65	78,845	-0.04(-0.29%)
Aug 11, 2023	13.69	13.76	13.66	13.69	38,512	-0.16(-1.16%)
Aug 10, 2023	13.89	14.00	13.82	13.85	36,532	+0.23(+1.69%)
Aug 09, 2023	13.66	13.71	13.54	13.62	30,603	-0.03(-0.22%)
Aug 08, 2023	13.59	13.69	13.50	13.65	38,114	-0.18(-1.30%)
Aug 07, 2023	13.77	13.85	13.75	13.83	25,113	+0.10(+0.74%)
Aug 04, 2023	13.79	13.81	13.68	13.73	53,608	+0.19(+1.39%)
Aug 03, 2023	13.56	13.59	13.50	13.54	38,246	-0.04(-0.29%)
Aug 02, 2023	13.61	13.61	13.49	13.58	35,441	-0.30(-2.16%)
Aug 01, 2023	13.97	14.10	13.83	13.88	17,421	-0.17(-1.21%)
Jul 31, 2023	14.17	14.20	14.01	14.05	46,260	-0.38(-2.63%)
Jul 28, 2023	14.47	14.52	14.40	14.43	25,847	+0.02(+0.14%)
Jul 27, 2023	14.44	14.50	14.39	14.41	180,911	+0.02(+0.14%)
Jul 26, 2023	14.31	14.43	14.31	14.39	375,045	+0.19(+1.34%)
Jul 25, 2023	14.18	14.25	14.13	14.20	567,664	+0.14(+1.00%)
Jul 24, 2023	13.88	14.14	13.88	14.06	744,852	+1.09(+8.36%)
Jul 21, 2023	12.85	13.03	12.80	12.97	19,747	-0.22(-1.70%)
Jul 20, 2023	13.25	13.29	13.16	13.20	24,660	-0.12(-0.90%)
Jul 19, 2023	13.30	13.43	13.29	13.32	45,115	-0.01(-0.08%)
Jul 18, 2023	13.28	13.42	13.24	13.33	14,281	+0.13(+1.01%)
Jul 17, 2023	13.18	13.25	13.15	13.20	63,874	-0.01(-0.10%)
Jul 14, 2023	13.28	13.36	13.21	13.21	19,732	-0.10(-0.75%)
Jul 13, 2023	13.21	13.36	13.21	13.31	13,373	+0.37(+2.86%)
Jul 12, 2023	12.95	12.98	12.89	12.94	165,192	+0.21(+1.65%)
Jul 11, 2023	12.57	12.77	12.57	12.73	182,478	+0.27(+2.17%)
Jul 10, 2023	12.46	12.52	12.44	12.46	26,134	+0.11(+0.89%)
Jul 07, 2023	12.23	12.39	12.23	12.35	39,342	+0.24(+1.98%)
Jul 06, 2023	12.12	12.12	12.00	12.11	55,421	-0.28(-2.26%)
Jul 05, 2023	12.43	12.43	12.34	12.39	71,871	-0.15(-1.20%)
Jul 03, 2023	12.62	12.65	12.53	12.54	15,817	-0.02(-0.14%)
Jun 30, 2023	12.54	12.60	12.53	12.56	38,275	+0.15(+1.19%)
Jun 29, 2023	12.35	12.43	12.35	12.41	86,165	+0.01(+0.08%)
Jun 28, 2023	12.35	12.43	12.34	12.40	300,163	-0.06(-0.48%)
Jun 27, 2023	12.21	12.46	12.19	12.46	454,378	+0.26(+2.13%)
Jun 26, 2023	12.16	12.27	12.16	12.20	47,641	+0.09(+0.74%)
Jun 23, 2023	12.08	12.14	12.05	12.11	42,138	-0.13(-1.06%)
Jun 22, 2023	12.27	12.27	12.20	12.24	46,094	-0.14(-1.13%)
Jun 21, 2023	12.39	12.44	12.33	12.38	46,199	+0.00(+0.00%)
Jun 20, 2023	12.43	12.46	12.36	12.38	33,629	-0.34(-2.67%)
Jun 16, 2023	12.79	12.83	12.72	12.72	19,863	-0.14(-1.11%)
Jun 15, 2023	12.79	12.87	12.78	12.86	41,009	+0.00(+0.02%)
Jun 14, 2023	12.87	12.91	12.79	12.86	47,600	+0.25(+1.98%)
Jun 13, 2023	12.60	12.67	12.58	12.61	29,998	+0.04(+0.32%)
Jun 12, 2023	12.56	12.57	12.49	12.57	19,071	+0.07(+0.56%)
Jun 09, 2023	12.54	12.55	12.47	12.50	29,966	-0.10(-0.79%)
Jun 08, 2023	12.48	12.60	12.45	12.60	31,120	+0.21(+1.69%)
Jun 07, 2023	12.48	12.48	12.37	12.39	35,421	-0.06(-0.48%)
Jun 06, 2023	12.54	12.54	12.40	12.45	41,984	-0.05(-0.40%)
Jun 05, 2023	12.44	12.52	12.43	12.50	26,061	-0.04(-0.32%)
Jun 02, 2023	12.57	12.64	12.53	12.54	58,340	+0.20(+1.64%)
Jun 01, 2023	12.29	12.38	12.23	12.34	46,325	+0.07(+0.55%)
May 31, 2023	12.23	12.27	12.02	12.27	54,964	-0.09(-0.73%)
May 30, 2023	12.54	12.54	12.32	12.36	34,264	-0.14(-1.12%)
May 26, 2023	12.47	12.56	12.36	12.50	24,022	+0.03(+0.24%)
May 25, 2023	12.42	12.47	12.36	12.47	43,623	+0.01(+0.08%)
May 24, 2023	12.49	12.51	12.43	12.46	24,212	-0.35(-2.70%)
May 23, 2023	12.82	12.94	12.77	12.81	17,085	-1.14(-8.20%)
May 22, 2023	14.04	14.06	13.89	13.95	28,897	-0.01(-0.07%)
May 19, 2023	13.87	14.03	13.87	13.96	33,037	+0.34(+2.50%)
May 18, 2023	13.63	13.68	13.55	13.62	37,556	-0.06(-0.44%)
May 17, 2023	13.58	13.80	13.56	13.68	228,403	+0.08(+0.57%)
May 16, 2023	13.68	13.70	13.60	13.60	27,936	-0.33(-2.35%)
May 15, 2023	13.86	13.94	13.82	13.93	29,078	+0.03(+0.22%)
May 12, 2023	13.96	13.96	13.77	13.90	20,061	-0.07(-0.50%)
May 11, 2023	13.79	13.97	13.65	13.97	11,385	+0.17(+1.20%)
May 10, 2023	13.73	13.83	13.68	13.80	35,034	-0.06(-0.47%)
May 09, 2023	13.66	13.83	13.65	13.87	36,497	-0.13(-0.92%)
May 08, 2023	13.94	14.08	13.94	14.00	25,842	-0.07(-0.51%)
May 05, 2023	13.85	14.09	13.84	14.07	20,053	+0.21(+1.52%)
May 04, 2023	13.87	13.94	13.77	13.86	33,434	-0.23(-1.63%)
May 03, 2023	14.09	14.32	14.07	14.09	25,903	+0.09(+0.64%)
May 02, 2023	14.10	14.10	13.95	14.00	39,623	-0.31(-2.19%)
May 01, 2023	14.28	14.35	14.20	14.31	40,224	+0.07(+0.52%)
Apr 28, 2023	14.26	14.28	14.21	14.24	26,747	+0.09(+0.64%)
Apr 27, 2023	14.08	14.16	13.97	14.15	36,981	-0.02(-0.14%)
Apr 26, 2023	14.22	14.28	14.14	14.17	73,457	-0.04(-0.28%)
Apr 25, 2023	14.31	14.32	14.18	14.21	38,209	-0.21(-1.46%)
Apr 24, 2023	14.42	14.51	14.37	14.42	19,240	+0.18(+1.26%)
Apr 21, 2023	14.19	14.28	14.15	14.24	12,143	+0.12(+0.85%)
Apr 20, 2023	14.16	14.26	14.08	14.12	29,768	-0.12(-0.84%)
Apr 19, 2023	14.04	14.25	14.04	14.24	192,683	+0.41(+2.96%)
Apr 18, 2023	13.85	13.90	13.79	13.83	26,907	+0.27(+1.99%)
Apr 17, 2023	13.59	13.59	13.46	13.56	63,323	-1.13(-7.69%)
Apr 14, 2023	14.34	14.69	14.34	14.69	14,829	+0.70(+4.98%)
Apr 13, 2023	13.85	14.07	13.84	13.99	407,871	+0.25(+1.84%)
Apr 12, 2023	13.53	13.86	13.52	13.74	605,218	+0.10(+0.73%)
Apr 11, 2023	13.54	13.76	13.47	13.64	612,094	+0.10(+0.70%)
Apr 10, 2023	13.49	13.74	13.34	13.54	26,850	-0.07(-0.55%)
Apr 06, 2023	13.41	13.63	13.41	13.62	700,318	+0.36(+2.75%)
Apr 05, 2023	13.23	13.33	13.19	13.26	37,724	-0.22(-1.63%)
Apr 04, 2023	13.50	13.53	13.45	13.47	23,343	-0.11(-0.77%)
Apr 03, 2023	13.55	13.61	13.44	13.58	17,037	+0.01(+0.04%)
Mar 31, 2023	13.51	13.70	13.51	13.57	13,681	+0.24(+1.84%)
Mar 30, 2023	13.41	13.41	13.31	13.33	35,152	+0.04(+0.30%)
Mar 29, 2023	13.26	13.30	13.18	13.29	92,590	+0.09(+0.68%)
Mar 28, 2023	13.17	13.24	13.16	13.20	44,043	-0.03(-0.23%)
Mar 27, 2023	13.42	13.42	13.16	13.23	17,295	-0.22(-1.64%)
Mar 24, 2023	13.16	13.48	13.13	13.45	42,067	+0.02(+0.15%)
Mar 23, 2023	13.52	13.56	13.34	13.43	25,960	+0.34(+2.60%)
Mar 22, 2023	13.17	13.27	13.09	13.09	24,978	-0.18(-1.36%)
Mar 21, 2023	13.23	13.36	13.14	13.27	19,279	+0.49(+3.83%)
Mar 20, 2023	12.79	12.90	12.75	12.78	28,110	+0.93(+7.85%)
Mar 17, 2023	11.72	11.93	11.60	11.85	23,580	-0.37(-3.03%)
Mar 16, 2023	11.94	12.31	11.94	12.22	17,997	+0.78(+6.82%)
Mar 15, 2023	11.57	11.59	11.29	11.44	91,009	-0.94(-7.59%)
Mar 14, 2023	12.36	12.44	12.29	12.38	36,264	+0.14(+1.14%)
Mar 13, 2023	12.04	12.40	12.04	12.24	1,003,828	-0.55(-4.30%)
Mar 10, 2023	12.76	12.90	12.75	12.79	93,197	-0.39(-2.96%)
Mar 09, 2023	13.23	13.31	13.17	13.18	22,423	+0.02(+0.15%)
Mar 08, 2023	13.13	13.22	13.10	13.16	17,275	+0.00(+0.00%)
Mar 07, 2023	13.24	13.25	13.12	13.16	29,906	-0.24(-1.79%)
Mar 06, 2023	13.41	13.46	13.38	13.40	48,449	+0.03(+0.22%)
Mar 03, 2023	13.24	13.37	13.17	13.37	48,105	+0.17(+1.29%)
Mar 02, 2023	13.17	13.22	13.14	13.20	250,794	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.