Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0 | +0.00(+0.00%) | ||||
May 08, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 10,035 | +0.00(+0.55%) |
May 05, 2023 | 0.8450 | 0.8699 | 0.8450 | 0.8652 | 393,849 | +0.05(+6.68%) |
May 04, 2023 | 0.8593 | 0.8593 | 0.8056 | 0.8110 | 238,243 | -0.05(-6.35%) |
May 03, 2023 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 1,810 | -0.01(-0.99%) |
May 02, 2023 | 0.8646 | 0.8747 | 0.8646 | 0.8747 | 691 | +0.00(+0.53%) |
May 01, 2023 | 0.9368 | 0.9368 | 0.8701 | 0.8701 | 107,165 | -0.05(-5.18%) |
Apr 28, 2023 | 0.8753 | 0.9600 | 0.8753 | 0.9176 | 80,080 | +0.02(+2.27%) |
Apr 27, 2023 | 0.8861 | 0.8972 | 0.8750 | 0.8972 | 409,543 | +0.02(+1.95%) |
Apr 26, 2023 | 0.8939 | 0.8939 | 0.8761 | 0.8800 | 61,939 | +0.01(+1.01%) |
Apr 25, 2023 | 0.8950 | 0.9050 | 0.8712 | 0.8712 | 18,461 | -0.04(-4.26%) |
Apr 24, 2023 | 0.9048 | 0.9100 | 0.8916 | 0.9100 | 33,471 | +0.02(+2.33%) |
Apr 21, 2023 | 0.8875 | 0.8893 | 0.8800 | 0.8893 | 5,004,566 | +0.02(+2.38%) |
Apr 20, 2023 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 5,097 | -0.03(-3.49%) |
Apr 19, 2023 | 0.9050 | 0.9050 | 0.8945 | 0.9000 | 70,250 | -0.02(-1.64%) |
Apr 18, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 650 | +0.03(+3.30%) |
Apr 17, 2023 | 0.9200 | 0.9200 | 0.8858 | 0.8858 | 5,640 | -0.04(-4.71%) |
Apr 14, 2023 | 0.9550 | 0.9598 | 0.9296 | 0.9296 | 525,654 | -0.01(-0.58%) |
Apr 13, 2023 | 0.9350 | 0.9500 | 0.9350 | 0.9350 | 4,285 | -0.02(-2.27%) |
Apr 12, 2023 | 0.9200 | 0.9567 | 0.9200 | 0.9567 | 60,525 | +0.06(+6.74%) |
Apr 11, 2023 | 0.8974 | 0.8979 | 0.8858 | 0.8963 | 7,532 | +0.05(+6.41%) |
Apr 10, 2023 | 0.8419 | 0.8632 | 0.8419 | 0.8423 | 509,062 | -0.01(-0.91%) |
Apr 06, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 184,873 | -0.04(-3.95%) |
Apr 05, 2023 | 0.8900 | 0.8900 | 0.8850 | 0.8850 | 9,993 | -0.01(-0.84%) |
Apr 04, 2023 | 0.8808 | 0.8925 | 0.8808 | 0.8925 | 43,551 | +0.01(+1.42%) |
Apr 03, 2023 | 0.8850 | 0.8850 | 0.8660 | 0.8800 | 1,079,509 | -0.01(-1.12%) |
Mar 31, 2023 | 0.8950 | 0.9000 | 0.8800 | 0.8900 | 2,740,750 | +0.01(+1.07%) |
Mar 30, 2023 | 0.8800 | 0.9000 | 0.8720 | 0.8806 | 37,837 | +0.02(+2.40%) |
Mar 29, 2023 | 0.8550 | 0.8822 | 0.8550 | 0.8600 | 101,007 | +0.02(+2.63%) |
Mar 28, 2023 | 0.8362 | 0.8380 | 0.8343 | 0.8380 | 12,124 | -0.00(-0.24%) |
Mar 27, 2023 | 0.8563 | 0.8563 | 0.8250 | 0.8400 | 150,637 | +0.01(+1.55%) |
Mar 24, 2023 | 0.8115 | 0.8450 | 0.8115 | 0.8272 | 397,884 | -0.04(-4.35%) |
Mar 23, 2023 | 0.8700 | 0.8923 | 0.8500 | 0.8648 | 78,061 | -0.06(-6.20%) |
Mar 22, 2023 | 0.9250 | 0.9250 | 0.8880 | 0.9220 | 4,145,336 | -0.01(-1.05%) |
Mar 21, 2023 | 0.9050 | 0.9500 | 0.9001 | 0.9318 | 200,421 | +0.07(+8.22%) |
Mar 20, 2023 | 0.8843 | 0.9801 | 0.8544 | 0.8610 | 1,405,625 | -1.05(-54.92%) |
Mar 17, 2023 | 2.020 | 2.020 | 1.900 | 1.910 | 10,881,198 | -0.22(-10.33%) |
Mar 16, 2023 | 2.250 | 2.260 | 2.050 | 2.130 | 3,057,966 | +0.06(+2.90%) |
Mar 15, 2023 | 1.700 | 2.150 | 1.430 | 2.070 | 20,587,222 | -0.34(-14.11%) |
Mar 14, 2023 | 2.480 | 2.490 | 2.410 | 2.410 | 183,402 | -0.04(-1.63%) |
Mar 13, 2023 | 2.370 | 2.500 | 2.350 | 2.450 | 105,889 | -0.15(-5.77%) |
Mar 10, 2023 | 2.670 | 2.700 | 2.600 | 2.600 | 132,372 | -0.14(-5.11%) |
Mar 09, 2023 | 2.790 | 2.830 | 2.740 | 2.740 | 105,518 | -0.08(-2.84%) |
Mar 08, 2023 | 2.840 | 2.870 | 2.820 | 2.820 | 3,629,680 | -0.03(-1.05%) |
Mar 07, 2023 | 2.890 | 2.950 | 2.850 | 2.850 | 35,563 | -0.06(-2.06%) |
Mar 06, 2023 | 2.920 | 2.970 | 2.910 | 2.910 | 126,267 | -0.02(-0.68%) |
Mar 03, 2023 | 2.958 | 2.970 | 2.920 | 2.930 | 2,805 | +0.18(+6.55%) |
Mar 02, 2023 | 2.790 | 2.790 | 2.690 | 2.750 | 82,170 | -0.20(-6.72%) |