Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.24(+114.29%) | |
Jan 22, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.24(-53.33%) | |
Jan 15, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.45(-50.00%) | |
Jan 04, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.37(+68.86%) | |
Dec 28, 2015 | 0.5330 | 0.5330 | 0.5330 | 0 | -0.22(-28.93%) | |
Dec 21, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Dec 04, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.15(+20.00%) | |
Nov 24, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.15(-16.67%) |
Nov 03, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Oct 30, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Oct 28, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
Oct 23, 2015 | 1.050 | 1.050 | 0.7500 | 0.7500 | 6,265 | -0.50(-40.00%) |
Oct 20, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) | |
Oct 12, 2015 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Oct 07, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Oct 06, 2015 | 1.310 | 1.310 | 1.290 | 1.310 | 2,622 | -0.14(-9.66%) |
Aug 31, 2015 | 1.450 | 1.450 | 1.450 | 80 | -0.15(-9.38%) | |
Aug 24, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
Aug 11, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.34(+24.11%) | |
Aug 03, 2015 | 1.410 | 1.410 | 1.410 | 0 | -0.34(-19.43%) | |
Jul 31, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
Jul 30, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.10(+7.14%) |
Jul 29, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.30(-17.65%) |
Jul 24, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.30(+21.43%) | |
Jul 22, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.03(+2.19%) |
Jul 15, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.05(-3.52%) |
Jul 13, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.28(-16.47%) | |
Jul 10, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.55(+47.83%) |
Jul 09, 2015 | 1.800 | 1.800 | 1.150 | 1.150 | 200 | -0.65(-36.11%) |
Jul 01, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
Jun 19, 2015 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
Jun 18, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 1,447 | -0.09(-4.76%) |
Jun 16, 2015 | 1.890 | 1.890 | 1.890 | 94 | +0.00(+0.00%) | |
Jun 15, 2015 | 1.890 | 1.890 | 1.890 | 1.890 | 300 | -0.60(-24.10%) |
May 12, 2015 | 2.490 | 2.490 | 2.490 | 0 | +0.49(+24.50%) | |
May 08, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.99(-33.11%) | |
May 06, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.60(+25.10%) | |
May 01, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.10(-4.02%) | |
Apr 27, 2015 | 2.490 | 2.490 | 2.490 | 0 | +0.44(+21.46%) | |
Apr 24, 2015 | 1.990 | 2.050 | 1.990 | 2.050 | 410 | +0.05(+2.50%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.000 | 2.000 | 1,800 | -0.98(-32.89%) |
Apr 20, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.27(-8.31%) | |
Apr 10, 2015 | 3.250 | 3.250 | 3.250 | 21 | +0.77(+31.05%) | |
Apr 09, 2015 | 2.230 | 2.480 | 2.230 | 2.480 | 1,100 | -0.52(-17.33%) |
Apr 06, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
Apr 02, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.09(-3.41%) | |
Apr 01, 2015 | 2.300 | 2.640 | 2.300 | 2.640 | 500 | -0.10(-3.65%) |
Mar 31, 2015 | 2.110 | 2.740 | 2.110 | 2.740 | 275 | -0.01(-0.36%) |
Mar 30, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 675 | +0.24(+9.56%) |
Mar 26, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.48(-16.05%) | |
Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.19(-5.97%) | |
Mar 20, 2015 | 3.230 | 3.230 | 2.650 | 3.180 | 500 | +0.52(+19.55%) |
Mar 19, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.63(-19.15%) |
Mar 17, 2015 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 2.660 | 3.290 | 2.660 | 3.290 | 330 | -0.06(-1.79%) |
Mar 13, 2015 | 2.510 | 3.350 | 2.510 | 3.350 | 250 | +0.84(+33.47%) |
Mar 12, 2015 | 3.300 | 3.441 | 2.510 | 2.510 | 1,780 | -0.99(-28.29%) |
Mar 09, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) |