Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 1,350 | +0.25(+16.67%) |
Feb 14, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Feb 12, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.35(-20.00%) | |
Jan 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 1.500 | 1.950 | 1.500 | 1.750 | 2,300 | +0.25(+16.67%) |
Jan 23, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 1,100 | +0.07(+4.90%) |
Jan 22, 2019 | 1.350 | 1.430 | 1.300 | 1.430 | 2,500 | -0.03(-1.72%) |
Jan 15, 2019 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 1.455 | 1.455 | 1.455 | 0 | -0.04(-3.00%) | |
Dec 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.26(+20.97%) | |
Dec 13, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.30(+24.00%) |
Dec 06, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.10(-7.41%) |
Nov 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Nov 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 165 | -0.40(-23.53%) |
Nov 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 265 | +0.30(+21.43%) |
Nov 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.40(-22.22%) | |
Nov 15, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
Nov 13, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Nov 12, 2018 | 1.400 | 1.750 | 1.400 | 1.750 | 700 | +0.00(+0.00%) |
Nov 09, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.25(+16.67%) |
Nov 08, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 771 | +0.00(+0.00%) |
Nov 07, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 470 | +0.10(+7.14%) |
Nov 01, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Oct 26, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 1.150 | 1.500 | 1.150 | 1.500 | 1,500 | +0.65(+76.47%) |
Oct 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.065 | 1.140 | 0.8500 | 0.8500 | 1,492 | -0.15(-15.00%) |
Oct 16, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.12(+13.64%) |
Oct 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 8 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 700 | +0.18(+25.71%) |
Oct 11, 2018 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 1,700 | +0.04(+6.06%) |
Oct 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.08(+13.99%) | |
Oct 03, 2018 | 0.5790 | 0.5790 | 0.5790 | 0 | +0.31(+114.44%) | |
Oct 02, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.22(-46.35%) | |
Aug 10, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.18(+60.69%) | |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
May 18, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |