Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 14,000 | -0.01(-40.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Dec 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.19%) | |
Dec 08, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.30%) | |
Dec 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+185.71%) | |
Nov 26, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.02(-65.00%) | |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.11%) | |
Sep 17, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.00(-0.33%) | |
Aug 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.67%) | |
Jul 31, 2014 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+20.97%) | |
Jul 30, 2014 | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 8,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jul 02, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+41.94%) | |
Jun 27, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jun 20, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Jun 17, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Jun 05, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 9,000 | +0.01(+50.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,401 | -0.01(-24.81%) |
Jun 02, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+33.00%) | |
May 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
May 28, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
May 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 | +0.00(+0.00%) |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
May 05, 2014 | 0.0650 | 0.0650 | 0.0410 | 0.0410 | 94,435 | -0.04(-48.75%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,500 | -0.04(-33.33%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | +0.04(+50.00%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.06(-44.83%) |
Apr 23, 2014 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 4,999 | +0.07(+93.33%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,047 | -0.03(-25.00%) |
Apr 21, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 38,347 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-56.10%) | |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 9,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2050 | 0.2050 | 51,500 | -0.10(-31.67%) |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.15(-33.33%) |
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) |