Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-61.54%) | |
Feb 26, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+172.73%) | |
Feb 25, 2020 | 0.0143 | 0.0143 | 0.0143 | 50 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 575 | +0.02(+111.27%) |
Jan 14, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-56.31%) | |
Jan 10, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.02(+116.67%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,878 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-1.96%) | |
Dec 27, 2019 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,900 | -0.01(-49.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.02(+114.29%) |
Dec 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,075 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-53.33%) | |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-48.59%) | |
Dec 03, 2019 | 0.0390 | 0.0390 | 0.0389 | 0.0389 | 25,640 | -0.00(-0.26%) |
Dec 02, 2019 | 0.0390 | 0.0390 | 0.0390 | 50 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | +0.01(+30.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.28%) | |
Nov 04, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 952 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 8,500 | +0.00(+2.33%) |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.78%) | |
Oct 10, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-5.41%) | |
Oct 02, 2019 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+4.23%) | |
Sep 24, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+1.43%) | |
Sep 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 400 | -0.03(-38.46%) |
Sep 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.03(+62.50%) |
Sep 10, 2019 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-50.00%) | |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.04(+121.61%) |
Aug 21, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0361 | 0.0361 | 0.0361 | 0 | +0.00(+0.28%) | |
Aug 09, 2019 | 0.0460 | 0.0460 | 0.0360 | 0.0360 | 1,000 | -0.03(-48.57%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+59.09%) | |
Jul 26, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-16.98%) | |
Jul 23, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,500 | +0.01(+20.45%) |
Jul 22, 2019 | 0.0455 | 0.0455 | 0.0440 | 0.0440 | 3,450 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Jul 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Jul 10, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,000 | +0.00(+0.86%) |
Jul 01, 2019 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.00(-6.80%) | |
Jun 28, 2019 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 109,900 | -0.01(-20.00%) |
Jun 26, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.05(-44.20%) | |
Jun 25, 2019 | 0.0625 | 0.1120 | 0.0625 | 0.1120 | 1,500 | +0.03(+40.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
Jun 19, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0625 | 0.0625 | 29,850 | -0.02(-21.88%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0895 | 0.0900 | 0.0700 | 0.0800 | 94,600 | -0.01(-11.01%) |
Jun 13, 2019 | 0.0600 | 0.0899 | 0.0500 | 0.0899 | 49,100 | +0.05(+124.75%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.50%) | |
Jun 07, 2019 | 0.0402 | 0.0402 | 0.0402 | 25 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0404 | 0.0404 | 0.0402 | 0.0402 | 6,178 | -0.00(-10.67%) |
Jun 05, 2019 | 0.0451 | 0.0451 | 0.0402 | 0.0450 | 26,900 | -0.00(-0.22%) |
Jun 04, 2019 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,857 | -0.01(-24.71%) |
Jun 03, 2019 | 0.0400 | 0.0690 | 0.0400 | 0.0599 | 7,100 | +0.02(+34.91%) |
May 31, 2019 | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 16,000 | -0.01(-12.94%) |
May 30, 2019 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 15,100 | -0.01(-10.53%) |
May 29, 2019 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,310 | +0.00(+0.00%) |
May 28, 2019 | 0.0510 | 0.0740 | 0.0510 | 0.0570 | 44,773 | -0.02(-24.00%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 22,900 | -0.00(-3.23%) |
May 23, 2019 | 0.0710 | 0.0950 | 0.0600 | 0.0775 | 58,408 | +0.00(+3.20%) |
May 22, 2019 | 0.1250 | 0.1270 | 0.0749 | 0.0751 | 198,911 | -0.06(-46.36%) |
May 21, 2019 | 0.0640 | 0.2100 | 0.0640 | 0.1400 | 869,364 | +0.13(+1300.00%) |
May 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-72.22%) |
May 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-40.00%) | |
May 13, 2019 | 0.0500 | 0.0600 | 0.0256 | 0.0600 | 123,058 | +0.02(+63.04%) |
Apr 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | -0.04(-54.00%) | |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | -0.02(-20.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
Apr 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.01(+24.24%) |
Apr 10, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | -0.02(-34.00%) |
Mar 07, 2019 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 12,000 | +0.00(+0.00%) |