Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Treecon Resources Inc
(OP:
TCOR
)
0.3500
UNCHANGED
Last Price
Updated: 3:24 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2024
0.3400
0
-0.01(-2.86%)
Feb 08, 2024
0.3500
0
+0.02(+7.69%)
Feb 07, 2024
0.3375
0.3375
0.3250
0.3250
6,500
-0.01(-1.52%)
Jan 25, 2024
0.3300
0
-0.02(-5.71%)
Jan 16, 2024
0.3500
0
-0.04(-10.26%)
Dec 29, 2023
0.3900
0
+0.00(+0.00%)
Dec 19, 2023
0.3900
0
-0.03(-7.14%)
Dec 12, 2023
0.4200
0
+0.00(+0.00%)
Nov 30, 2023
0.4200
0
+0.00(+0.00%)
Nov 27, 2023
0.4200
0
+0.00(+0.00%)
Oct 10, 2023
0.4200
0
+0.01(+2.44%)
Sep 25, 2023
0.4100
0
+0.01(+2.50%)
Aug 31, 2023
0.4000
0
+0.00(+0.00%)
Aug 30, 2023
0.4000
0.4000
0.4000
0.4000
700
+0.08(+25.00%)
Jul 24, 2023
0.3200
0
+0.00(+0.00%)
Jul 21, 2023
0.3200
0.3200
0.3200
0.3200
3,000
+0.00(+0.00%)
Jul 17, 2023
0.3200
0
+0.00(+0.00%)
Jul 14, 2023
0.3200
0.3200
0.3200
0.3200
4,678
+0.01(+3.23%)
Jul 11, 2023
0.3100
0
+0.00(+0.00%)
Jun 14, 2023
0.3100
0
-0.05(-13.89%)
May 03, 2023
0.3600
0
-0.06(-14.29%)
May 02, 2023
0.4200
0.4200
0.4200
0.4200
2,220
+0.00(+0.00%)
May 01, 2023
0.4200
0.4200
0.4200
0.4200
100
+0.00(+0.00%)
Apr 19, 2023
0.4200
0
-0.03(-6.67%)
Mar 22, 2023
0.4500
0
+0.00(+0.00%)
Mar 21, 2023
0.4500
0.4500
0.4500
0.4500
455
+0.00(+0.00%)
Mar 08, 2023
0.4500
0
-0.05(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.