Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,200 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,399 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 281,693 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,025 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,202 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,915 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,220 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,664 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,959 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,932 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,764 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,730 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 786,356 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,157 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 755,961 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,001 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,090 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,483,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,600 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,357,250 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,146,750 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 379,872 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,857 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 695,211 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,706 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 119,370 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,401 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,850 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,276 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,530 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 383,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,176 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498,511 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,807 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,096,710 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,905 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,386 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,472 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 467,053 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 824,576 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 336,263 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,177 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,506 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,611 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 558,720 | -0.00(-92.31%) |
May 08, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,214,945 | +0.00(+8.33%) |
May 05, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 11,592,103 | -0.00(-7.69%) |
May 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,550,508 | +0.00(+8.33%) |
May 03, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,836,681 | +0.00(+0.00%) |
May 02, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,936,272 | -0.00(-7.69%) |
May 01, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,028,391 | +0.00(+8.33%) |
Apr 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2,584,888 | -0.00(-14.29%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 210,501 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 3,270,523 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 948,845 | -0.00(-6.67%) |
Apr 24, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 374,564 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 818,512 | +0.00(+7.14%) |
Apr 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,323,120 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,740,313 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 2,112,141 | -0.00(-6.67%) |
Apr 17, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 738,651 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,361,606 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,643,022 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,114,151 | -0.00(-12.50%) |
Apr 11, 2023 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 2,195,763 | +0.00(+6.67%) |
Apr 10, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1,495,608 | -0.00(-6.25%) |
Apr 06, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,112,082 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 3,085,206 | -0.00(-5.88%) |
Apr 04, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 369,300 | +0.00(+6.25%) |
Apr 03, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,112,658 | -0.00(-11.11%) |
Mar 31, 2023 | 0.0016 | 0.0018 | 0.0012 | 0.0018 | 2,944,512 | +0.00(+20.00%) |
Mar 30, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 9,224,620 | +0.00(+36.36%) |
Mar 29, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,880,982 | -0.00(-8.33%) |
Mar 28, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 845,380 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 294,814 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 689,891 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,185,995 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1,537,665 | -0.00(-7.69%) |
Mar 21, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1,427,850 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 478,407 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,607,317 | +0.00(+16.67%) |
Mar 16, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 4,259,231 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,930,284 | +0.00(+9.09%) |
Mar 14, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,295,536 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2,628,524 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 8,810,318 | -0.00(-15.38%) |
Mar 09, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 6,232,464 | -0.00(-18.75%) |
Mar 08, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 1,312,471 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 760,481 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 8,900,625 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 6,442,762 | -0.00(-10.00%) |
Mar 02, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 1,638,746 | +0.00(+0.00%) |