Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+2.74%) |
Feb 28, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 7,000 | +0.00(+5.53%) |
Feb 27, 2024 | 0.0419 | 0.0485 | 0.0376 | 0.0380 | 6,542 | -0.01(-15.18%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0448 | 0.0448 | 3,268 | +0.00(+5.41%) |
Feb 23, 2024 | 0.0460 | 0.0463 | 0.0425 | 0.0425 | 4,415 | -0.01(-25.18%) |
Feb 22, 2024 | 0.0601 | 0.0601 | 0.0550 | 0.0568 | 4,501 | -0.01(-12.62%) |
Feb 21, 2024 | 0.0787 | 0.0787 | 0.0598 | 0.0650 | 17,573 | +0.00(+6.56%) |
Feb 20, 2024 | 0.0580 | 0.0650 | 0.0400 | 0.0610 | 47,162 | +0.03(+90.62%) |
Feb 16, 2024 | 0.0210 | 0.0320 | 0.0200 | 0.0320 | 50,271 | +0.02(+164.46%) |
Feb 14, 2024 | 0.0121 | 49 | -0.01(-31.25%) | |||
Feb 08, 2024 | 0.0176 | 14 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0176 | 33 | +0.01(+45.45%) | |||
Feb 02, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 533 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0121 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0177 | 0.0177 | 0.0121 | 0.0121 | 888 | -0.01(-39.50%) |
Jan 17, 2024 | 0.0200 | 0 | +0.00(+32.45%) | |||
Jan 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,046 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0151 | 8 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0151 | 73 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0151 | 95 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 14,016 | -0.00(-13.22%) |
Jan 02, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 841 | -0.00(-7.45%) |
Dec 29, 2023 | 0.0151 | 0.0188 | 0.0151 | 0.0188 | 13,335 | +0.00(+24.50%) |
Dec 28, 2023 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 9,310 | -0.00(-10.12%) |
Dec 27, 2023 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 332 | +0.00(+10.53%) |
Dec 22, 2023 | 0.0152 | 166 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,021 | -0.00(-8.98%) |
Dec 20, 2023 | 0.0152 | 0.0203 | 0.0152 | 0.0167 | 47,857 | -0.01(-27.71%) |
Dec 19, 2023 | 0.0203 | 0.0231 | 0.0199 | 0.0231 | 3,934 | +0.00(+19.07%) |
Dec 15, 2023 | 0.0194 | 133 | +0.00(+27.63%) | |||
Dec 12, 2023 | 0.0152 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 216 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 346 | -0.00(-13.64%) |
Dec 07, 2023 | 0.0180 | 0.0180 | 0.0176 | 0.0176 | 1,499 | -0.00(-20.36%) |
Dec 05, 2023 | 0.0221 | 25 | +0.01(+44.44%) | |||
Dec 04, 2023 | 0.0153 | 0.0196 | 0.0153 | 0.0153 | 1,899 | -0.00(-14.04%) |
Nov 30, 2023 | 0.0178 | 0 | -0.00(-11.00%) | |||
Nov 27, 2023 | 0.0200 | 131 | +0.00(+3.63%) | |||
Nov 13, 2023 | 0.0193 | 0 | -0.00(-3.50%) | |||
Nov 07, 2023 | 0.0200 | 0 | -0.00(-4.76%) | |||
Nov 03, 2023 | 0.0210 | 50 | +0.00(+0.48%) | |||
Nov 02, 2023 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 5,489 | +0.00(+4.50%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 494 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0225 | 0 | +0.00(+8.70%) | |||
Oct 26, 2023 | 0.0207 | 0 | +0.00(+3.50%) | |||
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,305 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0207 | 0.0207 | 0.0200 | 0.0200 | 2,266 | -0.01(-25.65%) |
Oct 20, 2023 | 0.0269 | 16 | +0.01(+34.50%) | |||
Oct 18, 2023 | 0.0200 | 33 | -0.00(-11.50%) | |||
Oct 16, 2023 | 0.0226 | 0 | -0.00(-16.30%) | |||
Oct 06, 2023 | 0.0270 | 100 | +0.01(+87.50%) | |||
Sep 28, 2023 | 0.0144 | 0 | -0.01(-50.34%) | |||
Sep 26, 2023 | 0.0290 | 0 | -0.00(-6.45%) | |||
Sep 25, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+29.17%) |
Sep 21, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Sep 20, 2023 | 0.0223 | 0.0245 | 0.0223 | 0.0245 | 1,712 | +0.01(+44.12%) |
Sep 19, 2023 | 0.0198 | 0.0198 | 0.0170 | 0.0170 | 2,332 | +0.00(+18.06%) |
Sep 15, 2023 | 0.0144 | 45 | -0.01(-34.84%) | |||
Sep 11, 2023 | 0.0221 | 16 | -0.00(-2.64%) | |||
Sep 08, 2023 | 0.0187 | 0.0227 | 0.0187 | 0.0227 | 3,542 | -0.00(-7.72%) |
Sep 05, 2023 | 0.0246 | 36 | +0.01(+28.80%) | |||
Sep 01, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 133 | +0.00(+20.89%) |
Aug 30, 2023 | 0.0158 | 0 | -0.00(-16.84%) | |||
Aug 29, 2023 | 0.0188 | 0.0192 | 0.0188 | 0.0190 | 11,141 | -0.00(-0.52%) |
Aug 23, 2023 | 0.0191 | 41 | -0.00(-2.05%) | |||
Aug 21, 2023 | 0.0195 | 0 | +0.00(+2.63%) | |||
Aug 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,333 | -0.00(-3.06%) |
Aug 17, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 133 | -0.00(-8.84%) |
Aug 15, 2023 | 0.0215 | 0 | -0.00(-6.52%) | |||
Aug 14, 2023 | 0.0212 | 0.0230 | 0.0188 | 0.0230 | 19,149 | +0.01(+59.72%) |
Aug 11, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 263 | -0.01(-37.66%) |
Aug 09, 2023 | 0.0231 | 10 | +0.01(+39.16%) | |||
Aug 08, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,333 | -0.01(-27.51%) |
Aug 04, 2023 | 0.0229 | 0 | +0.00(+21.81%) | |||
Aug 02, 2023 | 0.0188 | 0 | -0.00(-16.81%) | |||
Aug 01, 2023 | 0.0232 | 0.0246 | 0.0184 | 0.0226 | 5,165 | +0.00(+22.83%) |
Jul 31, 2023 | 0.0144 | 0.0184 | 0.0144 | 0.0184 | 2,211 | +0.00(+8.24%) |
Jul 28, 2023 | 0.0149 | 0.0330 | 0.0149 | 0.0170 | 10,809 | -0.01(-37.73%) |
Jul 27, 2023 | 0.0284 | 0.0284 | 0.0273 | 0.0273 | 8,227 | +0.00(+15.19%) |
Jul 24, 2023 | 0.0237 | 0 | +0.01(+36.21%) | |||
Jul 20, 2023 | 0.0174 | 33 | -0.00(-14.29%) | |||
Jul 19, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 | -0.00(-15.42%) |
Jul 13, 2023 | 0.0240 | 0 | -0.00(-2.83%) | |||
Jul 12, 2023 | 0.0284 | 0.0284 | 0.0219 | 0.0247 | 8,605 | +0.00(+13.82%) |
Jul 10, 2023 | 0.0217 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 166 | -0.00(-11.07%) |
Jul 06, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 300 | -0.00(-0.81%) |
Jul 03, 2023 | 0.0246 | 71 | +0.01(+36.67%) | |||
Jun 30, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 101 | -0.00(-8.63%) |
Jun 27, 2023 | 0.0197 | 0 | +0.00(+6.49%) | |||
Jun 23, 2023 | 0.0185 | 83 | -0.00(-12.32%) | |||
Jun 22, 2023 | 0.0246 | 0.0246 | 0.0211 | 0.0211 | 13,291 | -0.01(-31.27%) |
Jun 21, 2023 | 0.0335 | 0.0335 | 0.0307 | 0.0307 | 3,379 | +0.00(+18.53%) |
Jun 15, 2023 | 0.0259 | 0 | -0.00(-10.07%) | |||
Jun 14, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1,666 | +0.01(+35.85%) |
Jun 13, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2,110 | -0.00(-11.30%) |
Jun 12, 2023 | 0.0266 | 0.0282 | 0.0239 | 0.0239 | 2,878 | +0.00(+13.27%) |
Jun 09, 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 343 | -0.01(-25.96%) |
Jun 06, 2023 | 0.0285 | 0 | -0.00(-6.25%) | |||
Jun 02, 2023 | 0.0304 | 76 | +0.00(+15.15%) | |||
May 31, 2023 | 0.0264 | 1 | -0.00(-1.86%) | |||
May 24, 2023 | 0.0269 | 0 | -0.01(-17.74%) | |||
May 23, 2023 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3,048 | +0.00(+11.60%) |
May 18, 2023 | 0.0293 | 18 | -0.00(-11.21%) | |||
May 17, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,971 | -0.00(-4.62%) |
May 12, 2023 | 0.0346 | 0 | +0.01(+23.57%) | |||
May 11, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 166 | -0.01(-21.13%) |
May 08, 2023 | 0.0355 | 0 | +0.01(+18.33%) | |||
May 03, 2023 | 0.0300 | 86 | -0.00(-7.69%) | |||
May 01, 2023 | 0.0325 | 0 | +0.00(+6.56%) | |||
Apr 28, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 276 | -0.02(-43.52%) |
Apr 27, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,033 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0305 | 0.0540 | 0.0305 | 0.0540 | 16,317 | +0.02(+78.81%) |
Apr 24, 2023 | 0.0302 | 0 | -0.01(-15.64%) | |||
Apr 20, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 220 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0358 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0358 | 106 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0358 | 0 | -0.01(-13.73%) | |||
Mar 28, 2023 | 0.0415 | 17 | +0.00(+10.67%) | |||
Mar 23, 2023 | 0.0375 | 91 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0375 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0375 | 0 | -0.00(-3.10%) | |||
Mar 14, 2023 | 0.0387 | 0 | -0.00(-2.03%) | |||
Mar 13, 2023 | 0.0375 | 0.0395 | 0.0375 | 0.0395 | 999 | -0.00(-4.36%) |
Mar 10, 2023 | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 1,749 | +0.00(+10.13%) |
Mar 09, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,500 | +0.00(+4.75%) |
Mar 08, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 166 | -0.00(-11.17%) |
Mar 07, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 191 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0429 | 0 | +0.00(+8.33%) | |||
Mar 02, 2023 | 0.0393 | 0.0396 | 0.0393 | 0.0396 | 1,416 | +0.00(+10.61%) |