Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.480 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6100 0.6200 0.6100 0.6200 24,800 +0.02(+3.33%)
Feb 27, 2006 0.6200 0.6200 0.6000 0.6000 18,600 +0.01(+1.69%)
Feb 24, 2006 0.6100 0.6200 0.5900 0.5900 5,600 -0.01(-1.67%)
Feb 23, 2006 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 22, 2006 0.5800 0.6300 0.5800 0.6000 43,600 +0.02(+3.45%)
Feb 21, 2006 0.5800 0.5800 0.5800 0.5800 935 -0.03(-4.13%)
Feb 17, 2006 0.6050 0.6050 0.6050 0.6050 1,500 +0.01(+0.83%)
Feb 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 13, 2006 0.5600 0.6000 0.5600 0.6000 4,640 +0.04(+7.14%)
Feb 10, 2006 0.5600 0.6000 0.5600 0.5600 4,911 -0.05(-8.20%)
Feb 09, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 08, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2006 0.6500 0.6500 0.6000 0.6100 12,900 +0.01(+1.67%)
Feb 06, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 02, 2006 0.5500 0.6000 0.5500 0.6000 9,770 +0.05(+9.09%)
Feb 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 31, 2006 0.5500 0.5500 0.5500 0.5500 322 -0.05(-8.33%)
Jan 30, 2006 0.5450 0.6500 0.5450 0.6000 15,151 +0.04(+7.14%)
Jan 27, 2006 0.6000 0.6000 0.5600 0.5600 1,743 +0.01(+1.82%)
Jan 26, 2006 0.5500 0.5500 0.5500 0.5500 175 -0.02(-3.51%)
Jan 25, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Jan 24, 2006 0.5700 0.5700 0.5700 0.5700 900 +0.00(+0.00%)
Jan 23, 2006 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Jan 20, 2006 0.5600 0.5700 0.5600 0.5700 3,200 +0.02(+3.64%)
Jan 19, 2006 0.5400 0.5500 0.5400 0.5500 11,500 -0.01(-1.79%)
Jan 18, 2006 0.5400 0.5600 0.5400 0.5600 6,000 +0.02(+3.70%)
Jan 17, 2006 0.5700 0.5700 0.5400 0.5400 2,250 -0.03(-5.26%)
Jan 13, 2006 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Jan 12, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jan 11, 2006 0.5500 0.5500 0.5300 0.5300 17,780 -0.01(-1.85%)
Jan 10, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 09, 2006 0.6000 0.6000 0.5400 0.5400 14,537 -0.01(-1.82%)
Jan 06, 2006 0.5700 0.5700 0.5500 0.5500 4,500 +0.02(+3.77%)
Jan 05, 2006 0.5600 0.5700 0.5300 0.5300 7,000 -0.02(-3.64%)
Jan 04, 2006 0.5500 0.5600 0.5200 0.5500 7,700 +0.04(+7.84%)
Jan 03, 2006 0.5100 0.5100 0.5100 0.5100 3,050 +0.00(+0.00%)
Dec 30, 2005 0.6000 0.6000 0.5100 0.5100 36,417 -0.11(-17.74%)
Dec 29, 2005 0.6000 0.6500 0.5500 0.6200 43,190 +0.05(+8.77%)
Dec 28, 2005 0.5700 0.5700 0.5700 0.5700 200 -0.06(-9.52%)
Dec 23, 2005 0.7000 0.7000 0.5800 0.6300 11,823 -0.01(-1.56%)
Dec 22, 2005 0.6300 0.6600 0.6300 0.6400 4,000 -0.06(-8.57%)
Dec 21, 2005 0.7000 0.7000 0.6600 0.7000 2,800 +0.02(+2.94%)
Dec 20, 2005 0.6800 0.6800 0.6500 0.6800 9,040 +0.03(+4.62%)
Dec 19, 2005 0.6400 0.6500 0.6000 0.6500 19,420 +0.05(+8.33%)
Dec 16, 2005 0.6000 0.6000 0.5800 0.6000 4,000 +0.00(+0.00%)
Dec 15, 2005 0.6000 0.6000 0.5600 0.6000 7,375 +0.00(+0.00%)
Dec 14, 2005 0.5600 0.6000 0.5600 0.6000 4,610 +0.04(+7.14%)
Dec 13, 2005 0.5600 0.5600 0.5600 0.5600 6,745 +0.00(+0.00%)
Dec 12, 2005 0.5600 0.5600 0.5600 0.5600 6,137 +0.00(+0.00%)
Dec 09, 2005 0.5600 0.5600 0.5600 0.5600 6,500 +0.00(+0.00%)
Dec 08, 2005 0.5900 0.5900 0.5600 0.5600 23,900 -0.02(-3.45%)
Dec 07, 2005 0.6000 0.6000 0.5800 0.5800 346 +0.02(+3.57%)
Dec 06, 2005 0.5800 0.5800 0.5600 0.5600 15,384 -0.02(-3.45%)
Dec 05, 2005 0.5800 0.5800 0.5800 0.5800 22,000 -0.02(-3.33%)
Dec 02, 2005 0.5800 0.6000 0.5800 0.6000 1,965 -0.05(-7.69%)
Dec 01, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2005 0.7000 0.7000 0.6500 0.6500 5,000 -0.10(-13.33%)
Nov 29, 2005 0.6000 0.7500 0.6000 0.7500 4,330 +0.00(+0.00%)
Nov 28, 2005 1.250 1.250 0.7000 0.7500 800 +0.20(+36.36%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 21, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.