Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1455	0.1455	0.1270	0.1381	26,807	+0.00(+1.25%)
Feb 26, 2016	0.1277	0.1491	0.1277	0.1364	33,000	-0.01(-4.28%)
Feb 25, 2016	0.1409	0.1425	0.1409	0.1425	21,028	+0.00(+0.35%)
Feb 24, 2016	0.1600	0.1600	0.1420	0.1420	28,181	+0.00(+0.79%)
Feb 22, 2016		0.1409	0.1409	0.1409	20	-0.02(-9.74%)
Feb 19, 2016	0.1290	0.1561	0.1290	0.1561	1,604	+0.02(+11.50%)
Feb 17, 2016		0.1400	0.1400	0.1400	16	-0.01(-9.09%)
Feb 16, 2016	0.1626	0.1626	0.1540	0.1540	1,111	+0.01(+4.05%)
Feb 12, 2016		0.1480	0.1480	0.1480	0	+0.00(+0.75%)
Feb 11, 2016	0.1485	0.1600	0.1469	0.1469	219,701	+0.01(+5.68%)
Feb 10, 2016	0.1418	0.1418	0.1343	0.1390	6,902	-0.00(-0.71%)
Feb 09, 2016		0.1457	0.1400	0.1400	4,446	-0.01(-3.91%)
Feb 08, 2016	0.1630	0.1630	0.1457	0.1457	4,825	+0.04(+40.10%)
Feb 04, 2016		0.1040	0.1040	0.1040	34	-0.02(-13.33%)
Feb 01, 2016		0.1200	0.1200	0.1200	86	+0.00(+0.67%)
Jan 29, 2016	0.1192	0.1192	0.1192	0.1192	7,500	+0.01(+6.43%)
Jan 27, 2016		0.1120	0.1120	0.1120	1	-0.03(-20.57%)
Jan 26, 2016	0.1370	0.1410	0.1370	0.1410	22,021	+0.00(+0.71%)
Jan 25, 2016	0.1100	0.1400	0.1100	0.1400	9,000	+0.05(+50.54%)
Jan 19, 2016		0.0930	0.0930	0.0930	23	-0.01(-12.18%)
Jan 14, 2016		0.1059	0.1059	0.1059	0	+0.01(+5.90%)
Jan 13, 2016	0.1149	0.1149	0.1000	0.1000	10,465	-0.01(-9.26%)
Jan 11, 2016		0.1102	0.1102	0.1102	1	-0.01(-9.60%)
Jan 08, 2016	0.1219	0.1219	0.1219	0.1219	100,139	+0.01(+4.55%)
Jan 07, 2016	0.1179	0.1179	0.1166	0.1166	2,131	+0.00(+0.95%)
Jan 06, 2016	0.1185	0.1185	0.1155	0.1155	20,459	+0.01(+7.81%)
Jan 05, 2016	0.1071	0.1071	0.1071	0.1071	123	-0.02(-15.78%)
Jan 04, 2016	0.1230	0.1272	0.1230	0.1272	75,658	+0.00(+2.17%)
Dec 31, 2015		0.1245	0.1245	0.1245	0	+0.00(+3.75%)
Dec 29, 2015		0.1200	0.1200	0.1200	249	-0.02(-14.29%)
Dec 28, 2015	0.1400	0.1400	0.1400	0.1400	5,005	+0.03(+21.74%)
Dec 23, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 21, 2015		0.1200	0.1200	0.1200	143	+0.00(+0.00%)
Dec 18, 2015	0.1060	0.1200	0.1060	0.1200	48,614	+0.01(+11.73%)
Dec 17, 2015	0.1074	0.1074	0.1074	0.1074	196	-0.01(-4.70%)
Dec 16, 2015	0.1127	0.1127	0.1127	0.1127	183	-0.01(-6.08%)
Dec 15, 2015	0.1184	0.1200	0.1184	0.1200	8,985	+0.00(+1.10%)
Dec 11, 2015		0.1187	0.1187	0.1187	92	+0.00(+1.02%)
Dec 10, 2015	0.1370	0.1370	0.1175	0.1175	5,418	-0.02(-17.14%)
Dec 04, 2015		0.1418	0.1418	0.1418	65	+0.02(+20.68%)
Dec 03, 2015	0.1175	0.1175	0.1175	0.1175	925	-0.03(-19.19%)
Nov 30, 2015		0.1454	0.1454	0.1454	34	+0.03(+30.99%)
Nov 27, 2015	0.1109	0.1110	0.1109	0.1110	14,381	-0.03(-23.97%)
Nov 24, 2015		0.1460	0.1460	0.1460	0	+0.05(+46.00%)
Nov 20, 2015	0.1075	0.1075	0.1000	0.1000	15,011	-0.01(-7.83%)
Nov 19, 2015	0.1084	0.1085	0.1084	0.1085	116,588	-0.00(-3.04%)
Nov 18, 2015	0.1381	0.1381	0.1119	0.1119	6,152	-0.01(-4.93%)
Nov 17, 2015	0.1125	0.1177	0.1125	0.1177	708	-0.01(-5.00%)
Nov 13, 2015		0.1239	0.1239	0.1239	14	+0.00(+4.12%)
Nov 12, 2015	0.1190	0.1190	0.1190	0.1190	2,000	-0.03(-17.99%)
Nov 11, 2015	0.1457	0.1457	0.1451	0.1451	10,300	+0.03(+27.73%)
Nov 06, 2015		0.1136	0.1136	0.1136	107	-0.00(-1.90%)
Nov 05, 2015	0.1472	0.1580	0.1100	0.1158	98,379	-0.04(-26.24%)
Nov 04, 2015	0.1770	0.1770	0.1570	0.1570	6,933	-0.04(-20.14%)
Nov 03, 2015	0.1520	0.1966	0.1520	0.1966	10,304	+0.01(+3.47%)
Nov 02, 2015	0.1949	0.1949	0.1900	0.1900	8,505	-0.01(-5.00%)
Oct 30, 2015	0.2000	0.2000	0.2000	0.2000	3,071	+0.02(+10.25%)
Oct 29, 2015	0.1815	0.1815	0.1814	0.1814	3,000	-0.00(-1.41%)
Oct 28, 2015	0.2141	0.2141	0.1840	0.1840	5,765	-0.04(-16.36%)
Oct 21, 2015		0.2200	0.2200	0.2200	0	+0.03(+18.09%)
Oct 19, 2015		0.1863	0.1863	0.1863	1	-0.04(-17.57%)
Oct 16, 2015	0.2260	0.2260	0.2260	0.2260	4,001	-0.01(-4.24%)
Oct 15, 2015	0.2400	0.2400	0.2360	0.2360	11,081	+0.00(+0.43%)
Oct 14, 2015	0.1600	0.2350	0.1600	0.2350	6,700	+0.08(+51.61%)
Oct 09, 2015		0.1550	0.1550	0.1550	109	+0.00(+0.00%)
Oct 07, 2015		0.1550	0.1550	0.1550	2	+0.01(+3.33%)
Oct 06, 2015	0.1500	0.1500	0.1500	0.1500	1,217	+0.02(+15.38%)
Oct 05, 2015	0.1300	0.1300	0.1300	0.1300	1,051	+0.02(+18.18%)
Oct 02, 2015	0.1100	0.1100	0.1100	0.1100	173	-0.04(-29.03%)
Oct 01, 2015	0.1550	0.1550	0.1550	0.1550	5,001	+0.01(+4.03%)
Sep 30, 2015	0.1490	0.1490	0.1490	0.1490	500	+0.01(+6.43%)
Sep 28, 2015		0.1400	0.1400	0.1400	45	+0.00(+0.79%)
Sep 25, 2015	0.1250	0.1391	0.1250	0.1389	14,012	+0.01(+10.68%)
Sep 24, 2015	0.1179	0.1255	0.1179	0.1255	5,000	+0.03(+29.38%)
Sep 18, 2015		0.0970	0.0970	0.0970	17	+0.01(+5.66%)
Sep 15, 2015		0.0918	0.0918	0.0918	64	-0.01(-7.65%)
Sep 10, 2015		0.0994	0.0994	0.0994	0	+0.00(+3.76%)
Sep 02, 2015		0.0958	0.0958	0.0958	22	-0.02(-16.70%)
Sep 01, 2015	0.0936	0.1170	0.0936	0.1150	11,929	+0.00(+0.00%)
Aug 31, 2015	0.1153	0.1153	0.1150	0.1150	2,461	+0.00(+2.86%)
Aug 26, 2015		0.1118	0.1118	0.1118	45	+0.01(+11.80%)
Aug 25, 2015	0.1000	0.1000	0.1000	0.1000	30,051	+0.00(+3.95%)
Aug 24, 2015	0.1150	0.1150	0.0962	0.0962	2,316	-0.02(-14.79%)
Aug 20, 2015		0.1129	0.1129	0.1129	56	+0.02(+26.43%)
Aug 18, 2015		0.0893	0.0893	0.0893	34	-0.02(-17.70%)
Aug 17, 2015	0.1085	0.1085	0.1085	0.1085	726	-0.00(-0.37%)
Aug 14, 2015	0.1000	0.1089	0.1000	0.1089	3,402	-0.00(-3.97%)
Aug 13, 2015	0.1134	0.1134	0.1134	0.1134	4,000	+0.02(+20.38%)
Aug 10, 2015		0.0942	0.0942	0.0942	24	-0.01(-13.10%)
Aug 07, 2015	0.1084	0.1084	0.1084	0.1084	504	+0.00(+0.09%)
Aug 06, 2015	0.1164	0.1164	0.1083	0.1083	12,005	+0.01(+12.00%)
Aug 05, 2015	0.0967	0.0967	0.0967	0.0967	226	+0.03(+38.14%)
Aug 03, 2015		0.0700	0.0700	0.0700	38	-0.04(-36.19%)
Jul 28, 2015		0.1097	0.1097	0.1097	11	-0.00(-2.05%)
Jul 27, 2015	0.1000	0.1120	0.1000	0.1120	11,527	+0.01(+12.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	2	-0.02(-16.67%)
Jul 21, 2015	0.1100	0.1200	0.1100	0.1200	2,404	+0.02(+21.58%)
Jul 20, 2015	0.1173	0.1173	0.0987	0.0987	1,699	-0.01(-10.27%)
Jul 17, 2015	0.1064	0.1280	0.1000	0.1100	16,331	-0.02(-13.32%)
Jul 15, 2015		0.1269	0.1269	0.1269	1	-0.00(-1.32%)
Jul 14, 2015	0.1079	0.1286	0.1079	0.1286	1,409	-0.00(-1.83%)
Jul 13, 2015	0.1310	0.1310	0.1310	0.1310	978	+0.00(+0.77%)
Jul 09, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	337	+0.02(+12.54%)
Jul 07, 2015	0.1244	0.1244	0.1244	0.1244	40,000	-0.01(-10.50%)
Jul 06, 2015	0.1400	0.1400	0.1390	0.1390	1,706	+0.01(+7.01%)
Jul 02, 2015		0.1299	0.1299	0.1299	0	-0.02(-13.63%)
Jun 30, 2015		0.1504	0.1504	0.1504	0	+0.03(+28.00%)
Jun 26, 2015		0.1175	0.1175	0.1175	0	-0.01(-9.62%)
Jun 25, 2015	0.1300	0.1300	0.1300	0.1300	3,013	-0.03(-18.39%)
Jun 24, 2015	0.1506	0.1593	0.1400	0.1593	72,636	+0.05(+44.82%)
Jun 23, 2015	0.1105	0.1105	0.1100	0.1100	329	-0.02(-16.29%)
Jun 19, 2015		0.1314	0.1314	0.1314	123	-0.00(-3.38%)
Jun 18, 2015	0.1360	0.1360	0.1360	0.1360	1,115	+0.03(+31.40%)
Jun 12, 2015		0.1035	0.1035	0.1035	0	-0.01(-5.91%)
Jun 11, 2015	0.1115	0.1115	0.1115	0.1100	233	-0.03(-22.54%)
Jun 10, 2015	0.1364	0.1420	0.1243	0.1420	23,020	+0.01(+6.77%)
Jun 05, 2015		0.1330	0.1330	0.1330	46	-0.02(-15.82%)
Jun 04, 2015	0.1510	0.1580	0.1510	0.1580	1,502	+0.01(+5.33%)
Jun 03, 2015	0.1474	0.1500	0.1470	0.1500	16,497	+0.01(+5.93%)
Jun 01, 2015		0.1416	0.1416	0.1416	17	-0.01(-3.74%)
May 29, 2015	0.1462	0.1471	0.1462	0.1471	21,010	-0.00(-3.22%)
May 27, 2015		0.1520	0.1520	0.1520	47	-0.02(-9.52%)
May 26, 2015	0.1680	0.1680	0.1620	0.1680	7,289	-0.00(-1.23%)
May 21, 2015		0.1701	0.1701	0.1701	0	-0.00(-1.68%)
May 20, 2015	0.1922	0.1922	0.1656	0.1730	17,242	+0.01(+4.22%)
May 19, 2015		0.1670	0.1450	0.1660	25,308	+0.01(+8.85%)
May 18, 2015	0.1501	0.1525	0.1501	0.1525	27,667	+0.00(+1.60%)
May 15, 2015	0.1270	0.1501	0.1270	0.1501	25,512	+0.03(+20.08%)
May 13, 2015		0.1250	0.1250	0.1250	41	+0.00(+0.81%)
May 12, 2015	0.1221	0.1240	0.1221	0.1240	10,096	+0.01(+7.83%)
May 08, 2015		0.1150	0.1150	0.1150	6	-0.01(-10.16%)
May 07, 2015	0.1300	0.1400	0.1280	0.1280	10,663	+0.01(+4.49%)
May 06, 2015	0.1100	0.1225	0.1032	0.1225	136,004	+0.00(+2.94%)
May 05, 2015	0.1237	0.1270	0.1100	0.1190	186,344	-0.01(-8.46%)
May 04, 2015	0.1435	0.1435	0.1300	0.1300	39,590	-0.02(-14.47%)
May 01, 2015	0.1587	0.1587	0.1400	0.1520	199,006	+0.00(+1.33%)
Apr 30, 2015	0.1600	0.1600	0.1500	0.1500	8,004	-0.01(-8.54%)
Apr 29, 2015	0.1653	0.1653	0.1610	0.1640	11,504	-0.00(-0.61%)
Apr 28, 2015	0.1600	0.1650	0.1401	0.1650	78,917	-0.00(-1.43%)
Apr 27, 2015	0.1699	0.1699	0.1674	0.1674	10,109	-0.00(-0.95%)
Apr 24, 2015	0.1440	0.1690	0.1400	0.1690	25,573	+0.02(+15.60%)
Apr 23, 2015	0.1530	0.1530	0.1410	0.1462	45,032	-0.01(-3.82%)
Apr 22, 2015	0.1600	0.1600	0.1500	0.1520	67,511	+0.00(+1.33%)
Apr 21, 2015	0.1899	0.2000	0.1500	0.1500	69,729	-0.05(-25.74%)
Apr 20, 2015	0.2100	0.2100	0.2020	0.2020	8,110	-0.00(-1.99%)
Apr 17, 2015	0.1960	0.2061	0.1960	0.2061	6,364	+0.01(+5.69%)
Apr 16, 2015	0.2000	0.2100	0.1950	0.1950	11,379	+0.00(+0.46%)
Apr 14, 2015		0.1941	0.1941	0.1941	49	-0.02(-9.72%)
Apr 13, 2015	0.1890	0.2150	0.1890	0.2150	1,675	+0.03(+16.22%)
Apr 10, 2015	0.2200	0.2200	0.1850	0.1850	3,644	-0.03(-14.75%)
Apr 09, 2015	0.2170	0.2170	0.2170	0.2170	716	-0.02(-10.33%)
Apr 07, 2015		0.2420	0.2420	0.2420	8	-0.00(-0.62%)
Apr 06, 2015	0.2280	0.2435	0.2280	0.2435	15,623	+0.02(+6.80%)
Apr 02, 2015		0.2280	0.2280	0.2280	0	-0.01(-5.00%)
Mar 31, 2015		0.2400	0.2400	0.2400	71	-0.03(-12.25%)
Mar 27, 2015		0.2735	0.2735	0.2735	0	-0.00(-0.55%)
Mar 26, 2015	0.2700	0.2750	0.2300	0.2750	1,169	-0.01(-1.79%)
Mar 25, 2015	0.3000	0.3000	0.2800	0.2800	796	-0.02(-6.67%)
Mar 20, 2015		0.3000	0.3000	0.3000	89	+0.00(+0.00%)
Mar 17, 2015		0.3000	0.3000	0.3000	17	+0.01(+4.06%)
Mar 16, 2015	0.2970	0.2970	0.2883	0.2883	9,071	-0.03(-9.91%)
Mar 13, 2015	0.3170	0.3200	0.3170	0.3200	3,312	-0.02(-5.88%)
Mar 11, 2015		0.3400	0.3400	0.3400	22	-0.01(-2.58%)
Mar 10, 2015	0.3160	0.3490	0.3160	0.3490	5,254	-0.01(-3.32%)
Mar 09, 2015	0.3600	0.3610	0.3600	0.3610	5,359	+0.00(+0.28%)
Mar 06, 2015	0.3592	0.3600	0.3518	0.3600	2,386	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.