Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2783 | 2798 | 2775 | 2781 | 4,660 | +6.82(+0.25%) |
Feb 28, 2024 | 2772 | 2790 | 2750 | 2775 | 339 | -8.27(-0.30%) |
Feb 27, 2024 | 2798 | 2798 | 2756 | 2783 | 827 | +1.63(+0.06%) |
Feb 26, 2024 | 2775 | 2798 | 2755 | 2781 | 901 | +14.73(+0.53%) |
Feb 23, 2024 | 2752 | 2777 | 2735 | 2767 | 307 | +9.54(+0.35%) |
Feb 22, 2024 | 2732 | 2767 | 2725 | 2757 | 574 | +25.02(+0.92%) |
Feb 21, 2024 | 2752 | 2767 | 2686 | 2732 | 779 | -23.65(-0.86%) |
Feb 20, 2024 | 2666 | 2773 | 2652 | 2756 | 1,636 | +5.66(+0.21%) |
Feb 16, 2024 | 2735 | 2796 | 2735 | 2750 | 267 | +8.88(+0.32%) |
Feb 15, 2024 | 2777 | 2777 | 2710 | 2741 | 205 | +5.89(+0.22%) |
Feb 14, 2024 | 2656 | 2758 | 2652 | 2735 | 259 | +82.81(+3.12%) |
Feb 13, 2024 | 2710 | 2733 | 2630 | 2652 | 947 | -69.44(-2.55%) |
Feb 12, 2024 | 2735 | 2788 | 2705 | 2722 | 602 | -49.09(-1.77%) |
Feb 09, 2024 | 2760 | 2787 | 2735 | 2771 | 516 | +35.95(+1.31%) |
Feb 08, 2024 | 2800 | 2800 | 2710 | 2735 | 1,659 | +4.38(+0.16%) |
Feb 07, 2024 | 2820 | 2820 | 2699 | 2731 | 400 | +31.33(+1.16%) |
Feb 06, 2024 | 2692 | 2750 | 2675 | 2699 | 1,007 | -10.57(-0.39%) |
Feb 05, 2024 | 2787 | 2800 | 2645 | 2710 | 1,195 | -95.75(-3.41%) |
Feb 02, 2024 | 2791 | 2821 | 2771 | 2806 | 657 | +13.58(+0.49%) |
Feb 01, 2024 | 2804 | 2827 | 2721 | 2792 | 516 | +13.06(+0.47%) |
Jan 31, 2024 | 2832 | 2866 | 2770 | 2779 | 632 | -51.03(-1.80%) |
Jan 30, 2024 | 2906 | 2908 | 2785 | 2830 | 432 | +33.53(+1.20%) |
Jan 29, 2024 | 2942 | 2942 | 2731 | 2796 | 651 | +45.56(+1.66%) |
Jan 26, 2024 | 2722 | 2752 | 2718 | 2751 | 543 | +48.87(+1.81%) |
Jan 25, 2024 | 2694 | 2750 | 2678 | 2702 | 1,089 | -35.80(-1.31%) |
Jan 24, 2024 | 2700 | 2749 | 2700 | 2738 | 639 | +20.84(+0.77%) |
Jan 23, 2024 | 2693 | 2723 | 2669 | 2717 | 999 | +19.34(+0.72%) |
Jan 22, 2024 | 2830 | 2830 | 2680 | 2698 | 553 | -26.27(-0.96%) |
Jan 19, 2024 | 2687 | 2724 | 2667 | 2724 | 481 | +50.70(+1.90%) |
Jan 18, 2024 | 2616 | 2684 | 2616 | 2673 | 1,093 | +41.00(+1.56%) |
Jan 17, 2024 | 2801 | 2801 | 2606 | 2632 | 530 | -45.27(-1.69%) |
Jan 16, 2024 | 2639 | 2700 | 2639 | 2678 | 553 | +2.50(+0.09%) |
Jan 12, 2024 | 2888 | 2888 | 2621 | 2675 | 616 | +68.16(+2.61%) |
Jan 11, 2024 | 2599 | 2619 | 2566 | 2607 | 776 | -0.67(-0.03%) |
Jan 10, 2024 | 2608 | 2617 | 2550 | 2608 | 389 | +22.51(+0.87%) |
Jan 09, 2024 | 2590 | 2676 | 2520 | 2585 | 791 | +15.50(+0.60%) |
Jan 08, 2024 | 2500 | 2590 | 2500 | 2570 | 701 | +57.82(+2.30%) |
Jan 05, 2024 | 2493 | 2530 | 2486 | 2512 | 522 | +13.68(+0.55%) |
Jan 04, 2024 | 2500 | 2500 | 2475 | 2498 | 279 | +22.12(+0.89%) |
Jan 03, 2024 | 2426 | 2489 | 2418 | 2476 | 607 | +49.49(+2.04%) |
Jan 02, 2024 | 2496 | 2496 | 2405 | 2426 | 569 | -58.26(-2.34%) |
Dec 29, 2023 | 2517 | 2530 | 2459 | 2485 | 556 | +1.65(+0.07%) |
Dec 28, 2023 | 2600 | 2600 | 2472 | 2483 | 252 | -13.69(-0.55%) |
Dec 27, 2023 | 2600 | 2600 | 2475 | 2497 | 1,240 | +21.19(+0.86%) |
Dec 26, 2023 | 2465 | 2491 | 2460 | 2476 | 245 | +27.65(+1.13%) |
Dec 22, 2023 | 2437 | 2463 | 2435 | 2448 | 795 | +12.13(+0.50%) |
Dec 21, 2023 | 2412 | 2439 | 2396 | 2436 | 1,422 | +39.89(+1.66%) |
Dec 20, 2023 | 2367 | 2430 | 2365 | 2396 | 304 | +24.78(+1.05%) |
Dec 19, 2023 | 2501 | 2501 | 2371 | 2371 | 621 | -61.82(-2.54%) |
Dec 18, 2023 | 2490 | 2490 | 2423 | 2433 | 892 | -47.13(-1.90%) |
Dec 15, 2023 | 2475 | 2507 | 2475 | 2480 | 555 | +4.95(+0.20%) |
Dec 14, 2023 | 2500 | 2500 | 2432 | 2475 | 1,560 | +22.46(+0.92%) |
Dec 13, 2023 | 2448 | 2453 | 2400 | 2453 | 346 | +33.95(+1.40%) |
Dec 12, 2023 | 2450 | 2461 | 2400 | 2419 | 769 | -31.36(-1.28%) |
Dec 11, 2023 | 2450 | 2500 | 2420 | 2450 | 387 | +13.15(+0.54%) |
Dec 08, 2023 | 2415 | 2449 | 2402 | 2437 | 521 | +22.73(+0.94%) |
Dec 07, 2023 | 2395 | 2463 | 2385 | 2414 | 382 | +23.88(+1.00%) |
Dec 06, 2023 | 2437 | 2480 | 2390 | 2390 | 451 | -17.81(-0.74%) |
Dec 05, 2023 | 2370 | 2442 | 2368 | 2408 | 1,109 | +16.02(+0.67%) |
Dec 04, 2023 | 2478 | 2500 | 2360 | 2392 | 1,094 | +18.96(+0.80%) |
Dec 01, 2023 | 2395 | 2395 | 2329 | 2373 | 379 | +23.07(+0.98%) |
Nov 30, 2023 | 2369 | 2385 | 2350 | 2350 | 146 | -19.14(-0.81%) |
Nov 29, 2023 | 2326 | 2384 | 2326 | 2369 | 644 | +9.60(+0.41%) |
Nov 28, 2023 | 2369 | 2381 | 2338 | 2360 | 247 | +0.60(+0.03%) |
Nov 27, 2023 | 2311 | 2378 | 2311 | 2359 | 398 | +22.41(+0.96%) |
Nov 24, 2023 | 2332 | 2350 | 2320 | 2337 | 190 | +14.53(+0.63%) |
Nov 22, 2023 | 2309 | 2335 | 2289 | 2322 | 181 | +6.76(+0.29%) |
Nov 21, 2023 | 2293 | 2329 | 2293 | 2315 | 306 | -3.57(-0.15%) |
Nov 20, 2023 | 2302 | 2325 | 2273 | 2319 | 298 | +17.37(+0.75%) |
Nov 17, 2023 | 2280 | 2310 | 2229 | 2301 | 780 | +5.62(+0.24%) |
Nov 16, 2023 | 2206 | 2299 | 2206 | 2296 | 1,173 | +8.55(+0.37%) |
Nov 15, 2023 | 2300 | 2300 | 2239 | 2287 | 996 | +52.77(+2.36%) |
Nov 14, 2023 | 2266 | 2266 | 2219 | 2234 | 739 | -8.41(-0.37%) |
Nov 13, 2023 | 2196 | 2250 | 2184 | 2243 | 944 | +47.90(+2.18%) |
Nov 10, 2023 | 2199 | 2199 | 2115 | 2195 | 695 | +78.00(+3.68%) |
Nov 09, 2023 | 2120 | 2173 | 2117 | 2117 | 406 | +8.01(+0.38%) |
Nov 08, 2023 | 2093 | 2127 | 2088 | 2109 | 636 | +12.20(+0.58%) |
Nov 07, 2023 | 2098 | 2114 | 2072 | 2097 | 792 | +21.15(+1.02%) |
Nov 06, 2023 | 2098 | 2101 | 2063 | 2076 | 403 | -24.34(-1.16%) |
Nov 03, 2023 | 2078 | 2114 | 2062 | 2100 | 1,053 | +20.05(+0.96%) |
Nov 02, 2023 | 2067 | 2088 | 2045 | 2080 | 2,136 | +40.66(+1.99%) |
Nov 01, 2023 | 2020 | 2043 | 2008 | 2039 | 111 | +30.28(+1.51%) |
Oct 31, 2023 | 2055 | 2055 | 1980 | 2009 | 162 | +20.12(+1.01%) |
Oct 30, 2023 | 1975 | 1993 | 1935 | 1989 | 235 | +63.88(+3.32%) |
Oct 27, 2023 | 1950 | 1981 | 1922 | 1925 | 371 | -39.09(-1.99%) |
Oct 26, 2023 | 2023 | 2023 | 1955 | 1964 | 321 | -48.86(-2.43%) |
Oct 25, 2023 | 2050 | 2059 | 2013 | 2013 | 202 | -37.39(-1.82%) |
Oct 24, 2023 | 2077 | 2077 | 2050 | 2050 | 931 | +0.00(+0.00%) |
Oct 23, 2023 | 2049 | 2077 | 2043 | 2050 | 315 | -25.87(-1.25%) |
Oct 20, 2023 | 2080 | 2099 | 2062 | 2076 | 381 | -1.95(-0.09%) |
Oct 19, 2023 | 2040 | 2097 | 2040 | 2078 | 846 | +16.07(+0.78%) |
Oct 18, 2023 | 2100 | 2100 | 2057 | 2062 | 248 | -26.24(-1.26%) |
Oct 17, 2023 | 2085 | 2100 | 2072 | 2088 | 541 | -4.23(-0.20%) |
Oct 16, 2023 | 2067 | 2100 | 2067 | 2093 | 212 | +25.56(+1.24%) |
Oct 13, 2023 | 2099 | 2105 | 2065 | 2067 | 160 | -11.13(-0.54%) |
Oct 12, 2023 | 2114 | 2121 | 2078 | 2078 | 714 | -33.35(-1.58%) |
Oct 11, 2023 | 2098 | 2149 | 2095 | 2111 | 116 | +14.88(+0.71%) |
Oct 10, 2023 | 2131 | 2141 | 2088 | 2097 | 411 | -41.81(-1.96%) |
Oct 09, 2023 | 2125 | 2149 | 2114 | 2138 | 243 | +24.41(+1.15%) |
Oct 06, 2023 | 2075 | 2120 | 2065 | 2114 | 416 | +35.07(+1.69%) |
Oct 05, 2023 | 2147 | 2147 | 2050 | 2079 | 208 | +14.58(+0.71%) |
Oct 04, 2023 | 2000 | 2070 | 2000 | 2064 | 196 | +19.89(+0.97%) |
Oct 03, 2023 | 2037 | 2063 | 2010 | 2044 | 239 | +6.49(+0.32%) |
Oct 02, 2023 | 2060 | 2074 | 2038 | 2038 | 501 | -25.37(-1.23%) |
Sep 29, 2023 | 2052 | 2097 | 2052 | 2063 | 529 | -6.36(-0.31%) |
Sep 28, 2023 | 2061 | 2072 | 2038 | 2070 | 620 | +38.76(+1.91%) |
Sep 27, 2023 | 2017 | 2041 | 2010 | 2031 | 342 | +21.96(+1.09%) |
Sep 26, 2023 | 2014 | 2014 | 1975 | 2009 | 475 | -7.81(-0.39%) |
Sep 25, 2023 | 2009 | 2024 | 2015 | 2017 | 594 | +9.89(+0.49%) |
Sep 22, 2023 | 2000 | 2037 | 2000 | 2007 | 455 | -5.19(-0.26%) |
Sep 21, 2023 | 2041 | 2066 | 2009 | 2012 | 507 | -62.91(-3.03%) |
Sep 20, 2023 | 2044 | 2114 | 2044 | 2075 | 343 | -10.00(-0.48%) |
Sep 19, 2023 | 2140 | 2140 | 2059 | 2085 | 283 | -24.00(-1.14%) |
Sep 18, 2023 | 2140 | 2140 | 2109 | 2109 | 89 | -11.00(-0.52%) |
Sep 15, 2023 | 2046 | 2149 | 2046 | 2120 | 342 | -8.32(-0.39%) |
Sep 14, 2023 | 2058 | 2137 | 2046 | 2128 | 519 | +82.65(+4.04%) |
Sep 13, 2023 | 2052 | 2064 | 2041 | 2046 | 505 | -14.33(-0.70%) |
Sep 12, 2023 | 2066 | 2071 | 2049 | 2060 | 329 | -2.34(-0.11%) |
Sep 11, 2023 | 2050 | 2070 | 2032 | 2062 | 372 | +31.34(+1.54%) |
Sep 08, 2023 | 2110 | 2110 | 2030 | 2031 | 537 | -7.39(-0.36%) |
Sep 07, 2023 | 2000 | 2068 | 2000 | 2038 | 264 | -9.11(-0.44%) |
Sep 06, 2023 | 2048 | 2080 | 2035 | 2048 | 336 | -29.93(-1.44%) |
Sep 05, 2023 | 2081 | 2120 | 2058 | 2077 | 246 | -15.57(-0.74%) |
Sep 01, 2023 | 2070 | 2103 | 2030 | 2093 | 434 | +30.92(+1.50%) |
Aug 31, 2023 | 2070 | 2077 | 2031 | 2062 | 1,836 | -1.87(-0.09%) |
Aug 30, 2023 | 2037 | 2080 | 2018 | 2064 | 454 | +36.45(+1.80%) |
Aug 29, 2023 | 2000 | 2037 | 2000 | 2028 | 325 | +22.25(+1.11%) |
Aug 28, 2023 | 2000 | 2020 | 1982 | 2005 | 163 | +5.25(+0.26%) |
Aug 25, 2023 | 1990 | 2013 | 1968 | 2000 | 606 | +1.71(+0.09%) |
Aug 24, 2023 | 2065 | 2065 | 1993 | 1998 | 453 | -44.71(-2.19%) |
Aug 23, 2023 | 1995 | 2043 | 1990 | 2043 | 693 | +45.68(+2.29%) |
Aug 22, 2023 | 1993 | 2008 | 1967 | 1997 | 434 | +2.37(+0.12%) |
Aug 21, 2023 | 1955 | 1996 | 1936 | 1995 | 367 | +41.21(+2.11%) |
Aug 18, 2023 | 1954 | 2023 | 1917 | 1954 | 513 | -2.30(-0.12%) |
Aug 17, 2023 | 2103 | 2103 | 1950 | 1956 | 410 | -43.96(-2.20%) |
Aug 16, 2023 | 2000 | 2008 | 1955 | 2000 | 224 | +21.00(+1.06%) |
Aug 15, 2023 | 2045 | 2045 | 1962 | 1979 | 687 | -39.14(-1.94%) |
Aug 14, 2023 | 2060 | 2060 | 1995 | 2018 | 411 | -26.28(-1.29%) |
Aug 11, 2023 | 2104 | 2104 | 2012 | 2044 | 164 | -21.58(-1.04%) |
Aug 10, 2023 | 2060 | 2082 | 2028 | 2066 | 455 | +38.20(+1.88%) |
Aug 09, 2023 | 2085 | 2085 | 2007 | 2028 | 750 | +7.80(+0.39%) |
Aug 08, 2023 | 1995 | 2030 | 1978 | 2020 | 475 | +3.83(+0.19%) |
Aug 07, 2023 | 1983 | 2016 | 1983 | 2016 | 530 | +10.90(+0.54%) |
Aug 04, 2023 | 2018 | 2038 | 1983 | 2005 | 621 | +5.27(+0.26%) |
Aug 03, 2023 | 2003 | 2011 | 1966 | 2000 | 164 | +0.96(+0.05%) |
Aug 02, 2023 | 2082 | 2121 | 1968 | 1999 | 1,097 | -85.75(-4.11%) |
Aug 01, 2023 | 2091 | 2094 | 2060 | 2085 | 490 | -29.08(-1.38%) |
Jul 31, 2023 | 2143 | 2143 | 2100 | 2114 | 354 | +3.87(+0.18%) |
Jul 28, 2023 | 2087 | 2124 | 2074 | 2110 | 449 | +20.00(+0.96%) |
Jul 27, 2023 | 2150 | 2150 | 2080 | 2090 | 557 | -11.47(-0.55%) |
Jul 26, 2023 | 2135 | 2135 | 2077 | 2101 | 391 | -34.27(-1.60%) |
Jul 25, 2023 | 2125 | 2149 | 2113 | 2136 | 964 | +2.18(+0.10%) |
Jul 24, 2023 | 2130 | 2140 | 2109 | 2134 | 345 | +13.33(+0.63%) |
Jul 21, 2023 | 2050 | 2144 | 2050 | 2120 | 336 | -4.77(-0.22%) |
Jul 20, 2023 | 2199 | 2199 | 2104 | 2125 | 360 | -16.01(-0.75%) |
Jul 19, 2023 | 2199 | 2199 | 2098 | 2141 | 296 | +18.30(+0.86%) |
Jul 18, 2023 | 2084 | 2140 | 2067 | 2123 | 978 | +38.48(+1.85%) |
Jul 17, 2023 | 2052 | 2092 | 2047 | 2084 | 647 | +45.90(+2.25%) |
Jul 14, 2023 | 2050 | 2054 | 2024 | 2038 | 204 | -6.80(-0.33%) |
Jul 13, 2023 | 2030 | 2057 | 2003 | 2045 | 1,427 | +70.41(+3.57%) |
Jul 12, 2023 | 1998 | 2023 | 1975 | 1975 | 1,815 | -5.28(-0.27%) |
Jul 11, 2023 | 1963 | 1990 | 1950 | 1980 | 610 | +14.34(+0.73%) |
Jul 10, 2023 | 1999 | 2004 | 1960 | 1966 | 594 | -34.34(-1.72%) |
Jul 07, 2023 | 2000 | 2025 | 1967 | 2000 | 198 | +16.00(+0.81%) |
Jul 06, 2023 | 2000 | 2027 | 1963 | 1984 | 1,128 | -43.66(-2.15%) |
Jul 05, 2023 | 2093 | 2093 | 2000 | 2028 | 1,000 | -57.84(-2.77%) |
Jul 03, 2023 | 2091 | 2100 | 2075 | 2086 | 121 | +2.86(+0.14%) |
Jun 30, 2023 | 2071 | 2096 | 2032 | 2083 | 2,627 | +48.02(+2.36%) |
Jun 29, 2023 | 2053 | 2060 | 2026 | 2035 | 298 | -19.37(-0.94%) |
Jun 28, 2023 | 2037 | 2066 | 2025 | 2054 | 253 | +15.99(+0.78%) |
Jun 27, 2023 | 2002 | 2049 | 1991 | 2038 | 769 | +27.00(+1.34%) |
Jun 26, 2023 | 1988 | 2032 | 1975 | 2011 | 702 | +4.13(+0.21%) |
Jun 23, 2023 | 2007 | 2035 | 1979 | 2007 | 231 | -0.13(-0.01%) |
Jun 22, 2023 | 2026 | 2050 | 1985 | 2007 | 403 | -28.75(-1.41%) |
Jun 21, 2023 | 2000 | 2054 | 2000 | 2036 | 538 | -9.07(-0.44%) |
Jun 20, 2023 | 2105 | 2105 | 2020 | 2045 | 424 | -17.98(-0.87%) |
Jun 16, 2023 | 2088 | 2088 | 2040 | 2063 | 214 | -21.38(-1.03%) |
Jun 15, 2023 | 2050 | 2091 | 2043 | 2084 | 287 | +110.05(+5.57%) |
May 08, 2023 | 1972 | 1978 | 1924 | 1974 | 631 | +28.71(+1.48%) |
May 05, 2023 | 1925 | 1977 | 1925 | 1945 | 793 | +12.82(+0.66%) |
May 04, 2023 | 2124 | 2138 | 1931 | 1933 | 502 | -69.60(-3.48%) |
May 03, 2023 | 2006 | 2052 | 2000 | 2002 | 454 | -9.80(-0.49%) |
May 02, 2023 | 1984 | 2019 | 1977 | 2012 | 457 | +22.00(+1.11%) |
May 01, 2023 | 1950 | 2000 | 1950 | 1990 | 628 | +36.34(+1.86%) |
Apr 28, 2023 | 1957 | 1970 | 1945 | 1954 | 289 | +5.67(+0.29%) |
Apr 27, 2023 | 1998 | 1998 | 1938 | 1948 | 461 | +0.00(+0.00%) |
Apr 26, 2023 | 1941 | 1958 | 1924 | 1948 | 488 | +12.99(+0.67%) |
Apr 25, 2023 | 1955 | 1955 | 1905 | 1935 | 371 | -20.33(-1.04%) |
Apr 24, 2023 | 1935 | 1990 | 1935 | 1955 | 327 | +3.24(+0.17%) |
Apr 21, 2023 | 1936 | 1986 | 1932 | 1952 | 226 | +19.69(+1.02%) |
Apr 20, 2023 | 1922 | 1941 | 1907 | 1932 | 352 | +1.13(+0.06%) |
Apr 19, 2023 | 1964 | 1964 | 1912 | 1931 | 746 | -12.15(-0.63%) |
Apr 18, 2023 | 1902 | 1970 | 1902 | 1943 | 353 | -18.42(-0.94%) |
Apr 17, 2023 | 1993 | 1993 | 1950 | 1962 | 470 | -24.16(-1.22%) |
Apr 14, 2023 | 1971 | 2000 | 1961 | 1986 | 724 | +11.27(+0.57%) |
Apr 13, 2023 | 1999 | 1999 | 1947 | 1975 | 456 | +36.90(+1.90%) |
Apr 12, 2023 | 1970 | 1980 | 1936 | 1938 | 580 | -10.34(-0.53%) |
Apr 11, 2023 | 1948 | 1955 | 1922 | 1948 | 641 | +28.17(+1.47%) |
Apr 10, 2023 | 1898 | 1924 | 1890 | 1920 | 721 | -0.17(-0.01%) |
Apr 06, 2023 | 1895 | 1920 | 1879 | 1920 | 610 | +14.34(+0.75%) |
Apr 05, 2023 | 1893 | 1934 | 1893 | 1906 | 687 | -9.46(-0.49%) |
Apr 04, 2023 | 1862 | 1922 | 1862 | 1915 | 315 | +50.29(+2.70%) |
Apr 03, 2023 | 1882 | 1887 | 1860 | 1865 | 232 | -12.97(-0.69%) |
Mar 31, 2023 | 1800 | 1892 | 1800 | 1878 | 648 | +29.67(+1.61%) |
Mar 30, 2023 | 1783 | 1851 | 1783 | 1848 | 1,002 | +53.89(+3.00%) |
Mar 29, 2023 | 1800 | 1800 | 1777 | 1794 | 337 | +8.42(+0.47%) |
Mar 28, 2023 | 1800 | 1800 | 1775 | 1786 | 451 | +2.38(+0.13%) |
Mar 27, 2023 | 1775 | 1790 | 1735 | 1784 | 3,081 | +48.88(+2.82%) |
Mar 24, 2023 | 1769 | 1769 | 1721 | 1735 | 959 | -0.01(-0.00%) |
Mar 23, 2023 | 1759 | 1770 | 1725 | 1735 | 276 | +4.89(+0.28%) |
Mar 22, 2023 | 1710 | 1748 | 1701 | 1730 | 1,095 | +9.85(+0.57%) |
Mar 21, 2023 | 1754 | 1760 | 1708 | 1720 | 621 | -24.33(-1.39%) |
Mar 20, 2023 | 1707 | 1744 | 1707 | 1744 | 513 | +62.78(+3.73%) |
Mar 17, 2023 | 1672 | 1695 | 1672 | 1682 | 548 | -19.45(-1.14%) |
Mar 16, 2023 | 1678 | 1701 | 1660 | 1701 | 421 | +31.09(+1.86%) |
Mar 15, 2023 | 1720 | 1726 | 1655 | 1670 | 275 | -45.70(-2.66%) |
Mar 14, 2023 | 1703 | 1716 | 1691 | 1716 | 446 | +32.37(+1.92%) |
Mar 13, 2023 | 1650 | 1703 | 1650 | 1683 | 443 | +27.69(+1.67%) |
Mar 10, 2023 | 1670 | 1712 | 1653 | 1656 | 1,277 | -36.78(-2.17%) |
Mar 09, 2023 | 1636 | 1743 | 1636 | 1692 | 1,291 | +8.09(+0.48%) |
Mar 08, 2023 | 1664 | 1691 | 1615 | 1684 | 682 | +53.53(+3.28%) |
Mar 07, 2023 | 1662 | 1705 | 1630 | 1631 | 3,657 | -33.73(-2.03%) |
Mar 06, 2023 | 1660 | 1702 | 1660 | 1664 | 476 | -31.56(-1.86%) |
Mar 03, 2023 | 1689 | 1715 | 1660 | 1696 | 205 | +22.64(+1.35%) |
Mar 02, 2023 | 1692 | 1696 | 1670 | 1673 | 132 | -6.64(-0.40%) |