Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0.0254 | 0.0184 | 0.0220 | 104,490 | -0.00(-5.58%) |
Feb 28, 2024 | 0.0283 | 0.0300 | 0.0233 | 0.0233 | 22,209 | -0.01(-22.33%) |
Feb 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,174 | +0.00(+16.28%) |
Feb 26, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0258 | 43,482 | +0.00(+5.31%) |
Feb 23, 2024 | 0.0223 | 0.0270 | 0.0223 | 0.0245 | 42,319 | +0.00(+9.87%) |
Feb 22, 2024 | 0.0259 | 0.0259 | 0.0223 | 0.0223 | 50,332 | -0.00(-12.20%) |
Feb 21, 2024 | 0.0245 | 0.0259 | 0.0223 | 0.0254 | 17,340 | -0.00(-2.31%) |
Feb 20, 2024 | 0.0243 | 0.0340 | 0.0243 | 0.0260 | 374,297 | +0.00(+7.00%) |
Feb 16, 2024 | 0.0230 | 0.0243 | 0.0220 | 0.0243 | 5,596 | +0.00(+10.45%) |
Feb 15, 2024 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | 20,866 | -0.00(-14.73%) |
Feb 14, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0258 | 10,390 | -0.00(-2.27%) |
Feb 13, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 24,046 | +0.00(+18.39%) |
Feb 12, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0223 | 366,472 | -0.00(-7.08%) |
Feb 09, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,027 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0223 | 0.0244 | 0.0220 | 0.0240 | 3,460 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0253 | 0.0259 | 0.0215 | 0.0220 | 525,262 | -0.00(-17.29%) |
Feb 06, 2024 | 0.0266 | 0.0266 | 0.0215 | 0.0266 | 32,192 | +0.00(+0.38%) |
Feb 05, 2024 | 0.0266 | 0.0266 | 0.0221 | 0.0265 | 422,987 | +0.00(+18.83%) |
Feb 02, 2024 | 0.0260 | 0.0267 | 0.0216 | 0.0223 | 114,062 | -0.00(-16.79%) |
Feb 01, 2024 | 0.0220 | 0.0272 | 0.0210 | 0.0268 | 213,261 | +0.00(+11.67%) |
Jan 31, 2024 | 0.0210 | 0.0246 | 0.0210 | 0.0240 | 4,342 | +0.00(+6.67%) |
Jan 30, 2024 | 0.0348 | 0.0348 | 0.0223 | 0.0225 | 290,423 | -0.00(-12.11%) |
Jan 29, 2024 | 0.0260 | 0.0268 | 0.0244 | 0.0256 | 34,305 | +0.00(+13.78%) |
Jan 26, 2024 | 0.0210 | 0.0260 | 0.0210 | 0.0225 | 18,278 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 15,764 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0225 | 0.0251 | 0.0225 | 0.0225 | 5,460 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0259 | 0.0225 | 0.0225 | 58,633 | -0.00(-13.13%) |
Jan 22, 2024 | 0.0274 | 0.0274 | 0.0225 | 0.0259 | 32,058 | +0.00(+4.86%) |
Jan 19, 2024 | 0.0251 | 0.0274 | 0.0247 | 0.0247 | 21,082 | -0.00(-9.85%) |
Jan 18, 2024 | 0.0257 | 0.0274 | 0.0246 | 0.0274 | 231,406 | +0.00(+14.17%) |
Jan 17, 2024 | 0.0274 | 0.0274 | 0.0221 | 0.0240 | 134,536 | +0.00(+11.63%) |
Jan 16, 2024 | 0.0223 | 0.0259 | 0.0215 | 0.0215 | 1,799 | -0.00(-2.27%) |
Jan 12, 2024 | 0.0220 | 0.0220 | 0.0206 | 0.0220 | 235,266 | +0.00(+4.76%) |
Jan 11, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 941 | +0.00(+5.00%) |
Jan 10, 2024 | 0.0225 | 0.0225 | 0.0195 | 0.0200 | 1,951 | +0.00(+2.56%) |
Jan 09, 2024 | 0.0187 | 0.0195 | 0.0187 | 0.0195 | 6,852 | -0.00(-7.14%) |
Jan 08, 2024 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | 27,766 | +0.00(+1.94%) |
Jan 05, 2024 | 0.0215 | 0.0225 | 0.0206 | 0.0206 | 23,359 | -0.00(-3.74%) |
Jan 04, 2024 | 0.0262 | 0.0262 | 0.0180 | 0.0214 | 184,869 | +0.00(+13.83%) |
Jan 03, 2024 | 0.0212 | 0.0224 | 0.0188 | 0.0188 | 14,300 | -0.00(-17.18%) |
Jan 02, 2024 | 0.0220 | 0.0227 | 0.0195 | 0.0227 | 42,574 | +0.00(+16.41%) |
Dec 29, 2023 | 0.0189 | 0.0265 | 0.0188 | 0.0195 | 140,551 | -0.01(-21.37%) |
Dec 28, 2023 | 0.0284 | 0.0284 | 0.0200 | 0.0248 | 56,517 | +0.00(+24.00%) |
Dec 27, 2023 | 0.0190 | 0.0231 | 0.0190 | 0.0200 | 19,365 | -0.01(-20.63%) |
Dec 26, 2023 | 0.0197 | 0.0258 | 0.0180 | 0.0252 | 7,301 | +0.00(+21.15%) |
Dec 22, 2023 | 0.0193 | 0.0208 | 0.0160 | 0.0208 | 49,627 | +0.00(+15.56%) |
Dec 21, 2023 | 0.0236 | 0.0236 | 0.0180 | 0.0180 | 21,248 | +0.00(+4.05%) |
Dec 20, 2023 | 0.0185 | 0.0188 | 0.0173 | 0.0173 | 87,252 | -0.00(-9.90%) |
Dec 19, 2023 | 0.0185 | 0.0210 | 0.0185 | 0.0192 | 63,778 | +0.00(+3.23%) |
Dec 18, 2023 | 0.0171 | 0.0200 | 0.0171 | 0.0186 | 66,592 | -0.00(-16.59%) |
Dec 15, 2023 | 0.0222 | 0.0226 | 0.0210 | 0.0223 | 60,796 | +0.00(+6.19%) |
Dec 14, 2023 | 0.0186 | 0.0220 | 0.0186 | 0.0210 | 28,820 | +0.00(+5.53%) |
Dec 13, 2023 | 0.0215 | 0.0225 | 0.0199 | 0.0199 | 33,876 | -0.00(-13.10%) |
Dec 12, 2023 | 0.0246 | 0.0246 | 0.0210 | 0.0229 | 29,959 | +0.00(+14.50%) |
Dec 11, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 34,982 | -0.00(-9.50%) |
Dec 08, 2023 | 0.0213 | 0.0221 | 0.0180 | 0.0221 | 74,511 | -0.00(-9.05%) |
Dec 07, 2023 | 0.0257 | 0.0257 | 0.0213 | 0.0243 | 11,290 | -0.00(-3.19%) |
Dec 06, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2,584 | +0.00(+13.06%) |
Dec 04, 2023 | 0.0222 | 162 | -0.00(-9.76%) | |||
Dec 01, 2023 | 0.0259 | 0.0259 | 0.0200 | 0.0246 | 40,833 | -0.00(-4.65%) |
Nov 30, 2023 | 0.0263 | 0.0263 | 0.0221 | 0.0258 | 16,066 | -0.00(-4.09%) |
Nov 29, 2023 | 0.0275 | 0.0275 | 0.0269 | 0.0269 | 6,916 | +0.00(+7.60%) |
Nov 28, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0250 | 92,942 | -0.00(-5.66%) |
Nov 27, 2023 | 0.0225 | 0.0275 | 0.0225 | 0.0265 | 11,509 | +0.00(+7.29%) |
Nov 24, 2023 | 0.0275 | 0.0275 | 0.0247 | 0.0247 | 3,358 | -0.00(-5.73%) |
Nov 22, 2023 | 0.0225 | 0.0262 | 0.0225 | 0.0262 | 14,165 | +0.00(+11.49%) |
Nov 21, 2023 | 0.0220 | 0.0253 | 0.0220 | 0.0235 | 66,316 | -0.00(-2.08%) |
Nov 20, 2023 | 0.0210 | 0.0275 | 0.0183 | 0.0240 | 102,090 | +0.00(+0.84%) |
Nov 17, 2023 | 0.0238 | 0.0243 | 0.0238 | 0.0238 | 5,410 | -0.00(-0.83%) |
Nov 16, 2023 | 0.0238 | 0.0243 | 0.0218 | 0.0240 | 6,260 | +0.00(+3.00%) |
Nov 15, 2023 | 0.0251 | 0.0251 | 0.0233 | 0.0233 | 2,416 | -0.00(-5.67%) |
Nov 14, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 4,000 | -0.00(-14.83%) |
Nov 10, 2023 | 0.0290 | 10 | +0.00(+9.43%) | |||
Nov 09, 2023 | 0.0235 | 0.0265 | 0.0235 | 0.0265 | 4,605 | +0.00(+6.00%) |
Nov 08, 2023 | 0.0200 | 0.0263 | 0.0200 | 0.0250 | 7,819 | +0.00(+2.88%) |
Nov 07, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,600 | -0.00(-5.08%) |
Nov 06, 2023 | 0.0240 | 0.0300 | 0.0171 | 0.0256 | 51,034 | +0.00(+1.19%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 174,605 | -0.01(-25.59%) |
Nov 02, 2023 | 0.0316 | 0.0340 | 0.0316 | 0.0340 | 8,724 | -0.00(-5.56%) |
Nov 01, 2023 | 0.0260 | 0.0399 | 0.0260 | 0.0360 | 4,126 | +0.00(+6.51%) |
Oct 31, 2023 | 0.0249 | 0.0359 | 0.0249 | 0.0338 | 28,522 | +0.01(+21.15%) |
Oct 30, 2023 | 0.0380 | 0.0380 | 0.0240 | 0.0279 | 18,119 | -0.00(-0.36%) |
Oct 27, 2023 | 0.0325 | 0.0325 | 0.0280 | 0.0280 | 1,167 | -0.01(-15.92%) |
Oct 26, 2023 | 0.0374 | 0.0374 | 0.0333 | 0.0333 | 4,030 | -0.00(-8.52%) |
Oct 24, 2023 | 0.0364 | 187 | -0.00(-11.22%) | |||
Oct 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,291 | +0.00(+7.33%) |
Oct 20, 2023 | 0.0401 | 0.0401 | 0.0382 | 0.0382 | 2,025 | +0.00(+12.35%) |
Oct 18, 2023 | 0.0340 | 1,000 | -0.00(-8.60%) | |||
Oct 17, 2023 | 0.0301 | 0.0372 | 0.0293 | 0.0372 | 25,578 | +0.00(+12.73%) |
Oct 13, 2023 | 0.0330 | 0 | -0.01(-17.50%) | |||
Oct 12, 2023 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | 15,800 | -0.00(-6.98%) |
Oct 11, 2023 | 0.0320 | 0.0430 | 0.0300 | 0.0430 | 54,988 | +0.01(+38.71%) |
Oct 10, 2023 | 0.0282 | 0.0380 | 0.0282 | 0.0310 | 13,036 | -0.01(-16.22%) |
Oct 09, 2023 | 0.0385 | 0.0405 | 0.0370 | 0.0370 | 11,749 | -0.01(-16.85%) |
Oct 05, 2023 | 0.0445 | 61 | +0.01(+22.25%) | |||
Oct 04, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,199 | -0.01(-15.35%) |
Oct 03, 2023 | 0.0393 | 0.0430 | 0.0370 | 0.0430 | 30,284 | +0.00(+8.04%) |
Oct 02, 2023 | 0.0400 | 0.0430 | 0.0350 | 0.0398 | 13,416 | +0.00(+7.57%) |
Sep 29, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,842 | +0.00(+8.82%) |
Sep 28, 2023 | 0.0371 | 0.0371 | 0.0340 | 0.0340 | 1,301 | -0.00(-2.86%) |
Sep 27, 2023 | 0.0329 | 0.0430 | 0.0329 | 0.0350 | 27,831 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0418 | 0.0430 | 0.0350 | 0.0350 | 56,404 | -0.00(-5.41%) |
Sep 25, 2023 | 0.0406 | 0.0400 | 0.0370 | 0.0370 | 19,838 | -0.00(-8.87%) |
Sep 22, 2023 | 0.0407 | 0.0450 | 0.0369 | 0.0406 | 15,475 | -0.00(-2.87%) |
Sep 21, 2023 | 0.0416 | 0.0418 | 0.0405 | 0.0418 | 51,761 | +0.00(+4.76%) |
Sep 20, 2023 | 0.0433 | 0.0433 | 0.0399 | 0.0399 | 14,254 | -0.00(-4.77%) |
Sep 18, 2023 | 0.0419 | 0 | -0.00(-6.89%) | |||
Sep 15, 2023 | 0.0430 | 0.0486 | 0.0430 | 0.0450 | 114,284 | +0.00(+7.14%) |
Sep 14, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 10,419 | +0.01(+14.13%) |
Sep 12, 2023 | 0.0368 | 77 | -0.01(-15.98%) | |||
Sep 11, 2023 | 0.0459 | 0.0470 | 0.0351 | 0.0438 | 131,280 | +0.01(+36.87%) |
Sep 08, 2023 | 0.0361 | 0.0361 | 0.0320 | 0.0320 | 1,025 | -0.00(-12.57%) |
Sep 07, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3,666 | +0.00(+4.27%) |
Sep 06, 2023 | 0.0359 | 0.0366 | 0.0330 | 0.0351 | 9,454 | -0.01(-16.23%) |
Sep 05, 2023 | 0.0359 | 0.0459 | 0.0359 | 0.0419 | 14,817 | +0.01(+15.11%) |
Sep 01, 2023 | 0.0368 | 0.0400 | 0.0359 | 0.0364 | 75,317 | -0.00(-5.70%) |
Aug 31, 2023 | 0.0340 | 0.0386 | 0.0340 | 0.0386 | 30,500 | +0.00(+8.73%) |
Aug 30, 2023 | 0.0334 | 0.0355 | 0.0289 | 0.0355 | 19,138 | +0.00(+3.80%) |
Aug 29, 2023 | 0.0331 | 0.0342 | 0.0325 | 0.0342 | 47,230 | +0.00(+15.93%) |
Aug 25, 2023 | 0.0295 | 84 | -0.00(-12.46%) | |||
Aug 24, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 3,108 | -0.00(-7.16%) |
Aug 23, 2023 | 0.0310 | 0.0363 | 0.0310 | 0.0363 | 82,255 | +0.01(+23.89%) |
Aug 22, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 166 | -0.00(-7.86%) |
Aug 21, 2023 | 0.0209 | 0.0333 | 0.0209 | 0.0318 | 26,750 | +0.00(+8.53%) |
Aug 18, 2023 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | 2,825 | -0.00(-2.33%) |
Aug 17, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 7,159 | +0.00(+1.01%) |
Aug 16, 2023 | 0.0333 | 0.0333 | 0.0297 | 0.0297 | 6,006 | -0.00(-4.19%) |
Aug 15, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,021 | -0.00(-0.96%) |
Aug 14, 2023 | 0.0275 | 0.0313 | 0.0275 | 0.0313 | 1,897 | +0.00(+1.62%) |
Aug 11, 2023 | 0.0288 | 0.0311 | 0.0288 | 0.0308 | 16,509 | +0.00(+12.00%) |
Aug 10, 2023 | 0.0300 | 0.0310 | 0.0270 | 0.0275 | 24,414 | +0.00(+1.85%) |
Aug 09, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 166 | +0.00(+8.00%) |
Aug 08, 2023 | 0.0350 | 0.0350 | 0.0214 | 0.0250 | 31,212 | -0.01(-26.47%) |
Aug 07, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,028 | +0.00(+13.33%) |
Aug 04, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 62,704 | +0.00(+11.52%) |
Aug 03, 2023 | 0.0299 | 0.0299 | 0.0269 | 0.0269 | 50,531 | +0.00(+3.86%) |
Aug 02, 2023 | 0.0283 | 0.0311 | 0.0179 | 0.0259 | 214,198 | -0.00(-0.77%) |
Aug 01, 2023 | 0.0286 | 0.0286 | 0.0260 | 0.0261 | 70,166 | +0.00(+0.38%) |
Jul 31, 2023 | 0.0340 | 0.0340 | 0.0260 | 0.0260 | 3,120 | -0.00(-13.33%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 353 | +0.00(+15.38%) |
Jul 26, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0260 | 83 | -0.00(-2.26%) | |||
Jul 21, 2023 | 0.0264 | 0.0266 | 0.0264 | 0.0266 | 6,353 | -0.00(-11.33%) |
Jul 20, 2023 | 0.0280 | 0.0308 | 0.0280 | 0.0300 | 134,452 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,833 | -0.00(-9.68%) |
Jul 18, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 2,631 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 45,656 | +0.00(+14.81%) |
Jul 14, 2023 | 0.0323 | 0.0323 | 0.0270 | 0.0270 | 18,074 | -0.00(-12.90%) |
Jul 13, 2023 | 0.0257 | 0.0310 | 0.0257 | 0.0310 | 10,468 | +0.00(+6.90%) |
Jul 12, 2023 | 0.0315 | 0.0359 | 0.0289 | 0.0290 | 43,018 | -0.00(-3.97%) |
Jul 11, 2023 | 0.0227 | 0.0302 | 0.0227 | 0.0302 | 105,535 | +0.00(+9.42%) |
Jul 10, 2023 | 0.0227 | 0.0276 | 0.0227 | 0.0276 | 8,066 | -0.00(-8.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,754 | +0.00(+13.64%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0264 | 0.0264 | 2,800 | -0.00(-6.38%) |
Jul 03, 2023 | 0.0282 | 13 | +0.00(+7.22%) | |||
Jun 30, 2023 | 0.0299 | 0.0299 | 0.0263 | 0.0263 | 85,000 | -0.00(-0.75%) |
Jun 29, 2023 | 0.0233 | 0.0279 | 0.0200 | 0.0265 | 43,560 | +0.01(+32.50%) |
Jun 28, 2023 | 0.0186 | 0.0252 | 0.0186 | 0.0200 | 3,418 | -0.01(-25.93%) |
Jun 27, 2023 | 0.0249 | 0.0270 | 0.0190 | 0.0270 | 2,615 | +0.00(+17.39%) |
Jun 26, 2023 | 0.0250 | 0.0272 | 0.0190 | 0.0230 | 208,538 | -0.00(-1.29%) |
Jun 23, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,150 | -0.00(-1.69%) |
Jun 22, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 167,564 | +0.00(+7.24%) |
Jun 21, 2023 | 0.0210 | 0.0221 | 0.0210 | 0.0221 | 5,583 | -0.00(-1.34%) |
Jun 20, 2023 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 26,000 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0219 | 0.0230 | 0.0210 | 0.0210 | 28,484 | -0.00(-5.41%) |
Jun 15, 2023 | 0.0237 | 0.0237 | 0.0222 | 0.0222 | 16,346 | +0.00(+21.31%) |
May 08, 2023 | 0.0246 | 0.0246 | 0.0183 | 0.0183 | 69,925 | -0.00(-20.09%) |
May 05, 2023 | 0.0218 | 0.0267 | 0.0215 | 0.0229 | 343,749 | -0.00(-12.26%) |
May 04, 2023 | 0.0234 | 0.0262 | 0.0219 | 0.0261 | 47,783 | +0.01(+26.70%) |
May 03, 2023 | 0.0208 | 0.0215 | 0.0182 | 0.0206 | 35,899 | -0.00(-3.74%) |
May 02, 2023 | 0.0226 | 0.0226 | 0.0206 | 0.0214 | 22,511 | -0.00(-5.73%) |
May 01, 2023 | 0.0214 | 0.0230 | 0.0200 | 0.0227 | 27,302 | -0.00(-5.42%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 147,844 | -0.00(-13.98%) |
Apr 27, 2023 | 0.0140 | 0.0516 | 0.0140 | 0.0279 | 334,558 | +0.01(+57.63%) |
Apr 26, 2023 | 0.0184 | 0.0192 | 0.0160 | 0.0177 | 206,822 | -0.00(-5.85%) |
Apr 25, 2023 | 0.0199 | 0.0199 | 0.0168 | 0.0188 | 70,888 | +0.00(+2.17%) |
Apr 24, 2023 | 0.0264 | 0.0264 | 0.0184 | 0.0184 | 90,996 | -0.01(-26.40%) |
Apr 21, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 41,228 | +0.00(+13.64%) |
Apr 20, 2023 | 0.0248 | 0.0248 | 0.0185 | 0.0220 | 4,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,718 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 3,951 | -0.00(-3.93%) |
Apr 17, 2023 | 0.0200 | 0.0229 | 0.0199 | 0.0229 | 114,539 | +0.00(+14.50%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,093 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 850 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 167 | +0.00(+0.42%) |
Apr 11, 2023 | 0.0148 | 0.0239 | 0.0148 | 0.0239 | 68,565 | +0.00(+15.46%) |
Apr 10, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0207 | 52,279 | +0.00(+3.50%) |
Apr 06, 2023 | 0.0220 | 0.0228 | 0.0200 | 0.0200 | 44,139 | -0.00(-9.09%) |
Apr 05, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 86,800 | -0.00(-8.33%) |
Apr 03, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Mar 31, 2023 | 0.0220 | 0.0298 | 0.0220 | 0.0245 | 7,757 | +0.00(+10.36%) |
Mar 30, 2023 | 0.0168 | 0.0250 | 0.0168 | 0.0222 | 308,522 | -0.01(-30.62%) |
Mar 29, 2023 | 0.0285 | 0.0320 | 0.0285 | 0.0320 | 1,159 | +0.01(+28.00%) |
Mar 28, 2023 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | 5,826 | +0.00(+3.31%) |
Mar 27, 2023 | 0.0250 | 0.0278 | 0.0230 | 0.0242 | 142,665 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0329 | 0.0329 | 0.0220 | 0.0220 | 54,006 | -0.01(-27.39%) |
Mar 23, 2023 | 0.0330 | 0.0330 | 0.0260 | 0.0303 | 39,814 | +0.00(+10.18%) |
Mar 22, 2023 | 0.0298 | 0.0329 | 0.0275 | 0.0275 | 44,048 | -0.00(-7.72%) |
Mar 21, 2023 | 0.0229 | 0.0329 | 0.0229 | 0.0298 | 24,101 | +0.00(+18.25%) |
Mar 20, 2023 | 0.0260 | 0.0300 | 0.0229 | 0.0252 | 11,726 | +0.00(+0.80%) |
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 25,332 | -0.00(-7.41%) |
Mar 16, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0270 | 19,666 | +0.01(+22.73%) |
Mar 15, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 59,263 | -0.00(-13.73%) |
Mar 13, 2023 | 0.0255 | 24 | -0.00(-4.49%) | |||
Mar 10, 2023 | 0.0267 | 0.0277 | 0.0255 | 0.0267 | 2,332 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,300 | -0.00(-2.25%) |
Mar 08, 2023 | 0.0265 | 0.0278 | 0.0265 | 0.0267 | 1,994 | +0.00(+6.37%) |
Mar 07, 2023 | 0.0294 | 0.0294 | 0.0251 | 0.0251 | 38,409 | -0.01(-17.97%) |
Mar 06, 2023 | 0.0294 | 0.0306 | 0.0294 | 0.0306 | 27,225 | +0.00(+8.90%) |
Mar 03, 2023 | 0.0293 | 0.0300 | 0.0275 | 0.0281 | 12,437 | +0.01(+31.92%) |
Mar 02, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 26,705 | -0.00(-14.46%) |