Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0930 | 0.1000 | 0.0850 | 0.0980 | 229,979 | +0.01(+15.29%) |
Feb 28, 2024 | 0.0850 | 0.0940 | 0.0830 | 0.0850 | 109,213 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0892 | 0.0943 | 0.0850 | 0.0850 | 62,424 | -0.00(-5.56%) |
Feb 26, 2024 | 0.0938 | 0.0970 | 0.0855 | 0.0900 | 151,747 | -0.01(-6.25%) |
Feb 23, 2024 | 0.0947 | 0.0972 | 0.0922 | 0.0960 | 430,215 | +0.00(+3.11%) |
Feb 22, 2024 | 0.0880 | 0.0960 | 0.0834 | 0.0931 | 293,812 | +0.00(+4.61%) |
Feb 21, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0890 | 516,319 | -0.01(-8.72%) |
Feb 20, 2024 | 0.0920 | 0.0981 | 0.0809 | 0.0975 | 184,020 | +0.01(+8.94%) |
Feb 16, 2024 | 0.0990 | 0.0990 | 0.0800 | 0.0895 | 794,548 | +0.00(+5.29%) |
Feb 15, 2024 | 0.0980 | 0.1080 | 0.0850 | 0.0850 | 551,703 | -0.00(-4.60%) |
Feb 14, 2024 | 0.0890 | 0.1050 | 0.0890 | 0.0891 | 636,140 | +0.00(+0.11%) |
Feb 13, 2024 | 0.0900 | 0.1074 | 0.0850 | 0.0890 | 304,901 | -0.00(-1.22%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.0901 | 0.0901 | 1,940,597 | -0.03(-24.92%) |
Feb 09, 2024 | 0.1172 | 0.1200 | 0.1100 | 0.1200 | 502,410 | +0.00(+4.35%) |
Feb 08, 2024 | 0.1143 | 0.1200 | 0.1050 | 0.1150 | 929,307 | -0.00(-1.63%) |
Feb 07, 2024 | 0.1100 | 0.1200 | 0.1070 | 0.1169 | 402,926 | +0.01(+6.47%) |
Feb 06, 2024 | 0.1139 | 0.1200 | 0.1065 | 0.1098 | 846,883 | -0.00(-3.35%) |
Feb 05, 2024 | 0.1188 | 0.1230 | 0.1000 | 0.1136 | 543,343 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1190 | 0.1190 | 0.1057 | 0.1188 | 1,119,460 | +0.00(+3.30%) |
Feb 01, 2024 | 0.1174 | 0.1198 | 0.1070 | 0.1150 | 885,096 | +0.00(+0.97%) |
Jan 31, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1139 | 175,862 | +0.00(+3.55%) |
Jan 30, 2024 | 0.1166 | 0.1200 | 0.0985 | 0.1100 | 460,506 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1024 | 0.1200 | 133,680 | +0.01(+9.09%) |
Jan 26, 2024 | 0.1175 | 0.1200 | 0.1055 | 0.1100 | 565,708 | -0.01(-5.98%) |
Jan 25, 2024 | 0.0971 | 0.1206 | 0.0940 | 0.1170 | 417,753 | +0.02(+25.67%) |
Jan 24, 2024 | 0.0960 | 0.1040 | 0.0913 | 0.0931 | 756,789 | -0.00(-2.00%) |
Jan 23, 2024 | 0.0898 | 0.0978 | 0.0810 | 0.0950 | 79,732 | +0.00(+3.26%) |
Jan 22, 2024 | 0.0870 | 0.0950 | 0.0800 | 0.0920 | 601,040 | +0.01(+13.58%) |
Jan 19, 2024 | 0.0728 | 0.1011 | 0.0542 | 0.0810 | 3,850,793 | -0.01(-10.00%) |
Jan 18, 2024 | 0.1120 | 0.1219 | 0.0841 | 0.0900 | 1,319,922 | -0.02(-19.64%) |
Jan 17, 2024 | 0.1283 | 0.1370 | 0.1062 | 0.1120 | 502,455 | -0.01(-10.40%) |
Jan 16, 2024 | 0.1310 | 0.1400 | 0.1079 | 0.1250 | 1,440,575 | -0.00(-2.34%) |
Jan 12, 2024 | 0.1087 | 0.1313 | 0.0985 | 0.1280 | 691,890 | +0.02(+17.76%) |
Jan 11, 2024 | 0.0913 | 0.1088 | 0.0910 | 0.1087 | 104,414 | +0.01(+8.70%) |
Jan 10, 2024 | 0.1068 | 0.1140 | 0.0930 | 0.1000 | 288,625 | -0.01(-11.11%) |
Jan 09, 2024 | 0.1096 | 0.1133 | 0.1010 | 0.1125 | 158,631 | -0.00(-0.88%) |
Jan 08, 2024 | 0.1110 | 0.1240 | 0.1100 | 0.1135 | 460,699 | -0.01(-8.39%) |
Jan 05, 2024 | 0.1100 | 0.1292 | 0.1040 | 0.1239 | 609,977 | +0.01(+12.64%) |
Jan 04, 2024 | 0.0998 | 0.1240 | 0.0998 | 0.1100 | 318,190 | -0.00(-0.63%) |
Jan 03, 2024 | 0.1020 | 0.1170 | 0.0922 | 0.1107 | 204,148 | +0.01(+10.70%) |
Jan 02, 2024 | 0.1060 | 0.1060 | 0.0900 | 0.1000 | 87,122 | +0.00(+0.70%) |
Dec 29, 2023 | 0.0968 | 0.1060 | 0.0920 | 0.0993 | 534,330 | -0.00(-4.52%) |
Dec 28, 2023 | 0.0912 | 0.1200 | 0.0912 | 0.1040 | 360,296 | -0.00(-3.26%) |
Dec 27, 2023 | 0.1083 | 0.1180 | 0.0950 | 0.1075 | 477,651 | -0.01(-7.65%) |
Dec 26, 2023 | 0.0823 | 0.1190 | 0.0823 | 0.1164 | 481,578 | +0.02(+22.53%) |
Dec 22, 2023 | 0.0950 | 0.1024 | 0.0950 | 0.0950 | 321,702 | +0.00(+1.06%) |
Dec 21, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0940 | 56,697 | -0.00(-2.69%) |
Dec 20, 2023 | 0.1000 | 0.1054 | 0.0900 | 0.0966 | 304,177 | -0.00(-3.40%) |
Dec 19, 2023 | 0.1016 | 0.1100 | 0.1000 | 0.1000 | 131,964 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1120 | 0.1150 | 0.0970 | 0.1000 | 282,219 | -0.01(-13.04%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.1044 | 0.1150 | 251,787 | +0.01(+4.55%) |
Dec 14, 2023 | 0.1150 | 0.1150 | 0.1044 | 0.1100 | 132,672 | -0.00(-1.79%) |
Dec 13, 2023 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 685,195 | +0.01(+12.00%) |
Dec 12, 2023 | 0.1082 | 0.1300 | 0.1000 | 0.1000 | 438,412 | -0.01(-4.85%) |
Dec 11, 2023 | 0.1389 | 0.1500 | 0.1050 | 0.1051 | 495,938 | -0.02(-19.15%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1270 | 0.1300 | 132,747 | -0.02(-10.96%) |
Dec 07, 2023 | 0.1439 | 0.1550 | 0.1261 | 0.1460 | 265,980 | +0.01(+10.86%) |
Dec 06, 2023 | 0.1190 | 0.1461 | 0.1142 | 0.1317 | 781,637 | +0.01(+10.77%) |
Dec 05, 2023 | 0.1134 | 0.1200 | 0.1050 | 0.1189 | 471,210 | +0.01(+14.33%) |
Dec 04, 2023 | 0.1050 | 0.1126 | 0.1000 | 0.1040 | 892,528 | -0.01(-5.45%) |
Dec 01, 2023 | 0.1123 | 0.1180 | 0.0990 | 0.1100 | 490,384 | -0.01(-6.78%) |
Nov 30, 2023 | 0.1150 | 0.1381 | 0.1000 | 0.1180 | 984,450 | -0.01(-6.50%) |
Nov 29, 2023 | 0.1524 | 0.1524 | 0.1200 | 0.1262 | 659,395 | -0.01(-9.86%) |
Nov 28, 2023 | 0.1510 | 0.1609 | 0.1400 | 0.1400 | 320,640 | -0.02(-13.04%) |
Nov 27, 2023 | 0.1900 | 0.1900 | 0.1582 | 0.1610 | 120,631 | -0.01(-5.13%) |
Nov 24, 2023 | 0.1540 | 0.1697 | 0.1540 | 0.1697 | 72,451 | -0.00(-0.18%) |
Nov 22, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 324,500 | -0.02(-11.55%) |
Nov 21, 2023 | 0.2150 | 0.2150 | 0.1805 | 0.1922 | 503,102 | -0.02(-10.27%) |
Nov 20, 2023 | 0.2155 | 0.2199 | 0.1975 | 0.2142 | 166,886 | -0.00(-1.34%) |
Nov 17, 2023 | 0.1750 | 0.2250 | 0.1750 | 0.2171 | 357,576 | +0.01(+5.64%) |
Nov 16, 2023 | 0.1740 | 0.2100 | 0.1740 | 0.2055 | 169,955 | +0.01(+3.79%) |
Nov 15, 2023 | 0.1883 | 0.1980 | 0.1875 | 0.1980 | 141,956 | +0.01(+5.60%) |
Nov 14, 2023 | 0.1920 | 0.2000 | 0.1875 | 0.1875 | 193,269 | -0.01(-5.78%) |
Nov 13, 2023 | 0.1868 | 0.1990 | 0.1750 | 0.1990 | 256,011 | +0.01(+4.35%) |
Nov 10, 2023 | 0.1870 | 0.1960 | 0.1760 | 0.1907 | 177,560 | +0.01(+6.18%) |
Nov 09, 2023 | 0.1846 | 0.1922 | 0.1750 | 0.1796 | 138,647 | -0.00(-2.71%) |
Nov 08, 2023 | 0.1430 | 0.2000 | 0.1430 | 0.1846 | 357,760 | +0.03(+23.07%) |
Nov 07, 2023 | 0.1704 | 0.1704 | 0.1500 | 0.1500 | 210,941 | -0.01(-8.48%) |
Nov 06, 2023 | 0.1999 | 0.1999 | 0.1576 | 0.1639 | 131,467 | -0.01(-6.34%) |
Nov 03, 2023 | 0.1855 | 0.2000 | 0.1723 | 0.1750 | 164,893 | -0.02(-9.37%) |
Nov 02, 2023 | 0.1933 | 0.2000 | 0.1500 | 0.1931 | 457,647 | +0.00(+1.95%) |
Nov 01, 2023 | 0.2000 | 0.2000 | 0.1894 | 0.1894 | 32,042 | -0.01(-5.30%) |
Oct 31, 2023 | 0.1904 | 0.2150 | 0.1826 | 0.2000 | 174,466 | -0.01(-6.98%) |
Oct 30, 2023 | 0.1900 | 0.2150 | 0.1400 | 0.2150 | 719,316 | +0.01(+3.37%) |
Oct 27, 2023 | 0.2210 | 0.2210 | 0.1863 | 0.2080 | 157,857 | -0.00(-1.89%) |
Oct 26, 2023 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 460,655 | -0.01(-3.64%) |
Oct 25, 2023 | 0.2332 | 0.2332 | 0.2200 | 0.2200 | 159,602 | -0.01(-3.93%) |
Oct 24, 2023 | 0.2200 | 0.2300 | 0.2141 | 0.2290 | 197,016 | +0.00(+1.78%) |
Oct 23, 2023 | 0.2200 | 0.2352 | 0.2200 | 0.2250 | 183,024 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2200 | 0.2352 | 0.2100 | 0.2250 | 208,459 | +0.00(+2.23%) |
Oct 19, 2023 | 0.2294 | 0.2344 | 0.2200 | 0.2201 | 191,307 | -0.00(-0.45%) |
Oct 18, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2211 | 1,081,126 | +0.00(+0.45%) |
Oct 17, 2023 | 0.2240 | 0.2350 | 0.2200 | 0.2201 | 693,697 | -0.01(-2.48%) |
Oct 16, 2023 | 0.2200 | 0.2357 | 0.2013 | 0.2257 | 232,868 | -0.01(-2.67%) |
Oct 13, 2023 | 0.2284 | 0.2360 | 0.2200 | 0.2319 | 346,109 | +0.01(+5.41%) |
Oct 12, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 462,776 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2200 | 0.2260 | 0.2200 | 0.2200 | 372,526 | -0.01(-3.51%) |
Oct 10, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2280 | 1,033,468 | -0.01(-3.80%) |
Oct 09, 2023 | 0.2218 | 0.2575 | 0.2200 | 0.2370 | 285,489 | +0.02(+6.85%) |
Oct 06, 2023 | 0.2557 | 0.2600 | 0.2210 | 0.2218 | 205,482 | -0.02(-7.58%) |
Oct 05, 2023 | 0.2581 | 0.2600 | 0.2266 | 0.2400 | 973,645 | +0.00(+2.04%) |
Oct 04, 2023 | 0.2181 | 0.2550 | 0.1713 | 0.2352 | 888,722 | -0.01(-2.29%) |
Oct 03, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2407 | 106,483 | +0.00(+0.29%) |
Oct 02, 2023 | 0.2700 | 0.2750 | 0.2300 | 0.2400 | 359,817 | -0.01(-4.00%) |
Sep 29, 2023 | 0.2350 | 0.2680 | 0.2350 | 0.2500 | 103,459 | +0.00(+0.40%) |
Sep 28, 2023 | 0.2690 | 0.2740 | 0.2352 | 0.2490 | 306,050 | -0.01(-2.01%) |
Sep 27, 2023 | 0.2248 | 0.2700 | 0.2248 | 0.2541 | 528,858 | +0.01(+2.05%) |
Sep 26, 2023 | 0.2370 | 0.2600 | 0.2130 | 0.2490 | 219,947 | +0.01(+5.96%) |
Sep 25, 2023 | 0.2350 | 0.2577 | 0.2155 | 0.2350 | 125,634 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2011 | 0.2399 | 0.2011 | 0.2350 | 28,765 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2299 | 0.2400 | 0.2100 | 0.2350 | 60,957 | -0.01(-2.08%) |
Sep 20, 2023 | 0.2300 | 0.2500 | 0.2192 | 0.2400 | 72,313 | +0.02(+9.09%) |
Sep 19, 2023 | 0.2309 | 0.2470 | 0.2050 | 0.2200 | 238,641 | -0.02(-8.33%) |
Sep 18, 2023 | 0.2610 | 0.2690 | 0.2291 | 0.2400 | 146,973 | -0.02(-7.69%) |
Sep 15, 2023 | 0.2634 | 0.2750 | 0.2300 | 0.2600 | 727,594 | +0.00(+0.39%) |
Sep 14, 2023 | 0.2405 | 0.2700 | 0.2309 | 0.2590 | 98,433 | -0.00(-0.46%) |
Sep 13, 2023 | 0.2304 | 0.2603 | 0.2050 | 0.2602 | 246,064 | +0.00(+0.08%) |
Sep 12, 2023 | 0.2500 | 0.2720 | 0.2397 | 0.2600 | 86,167 | -0.02(-6.71%) |
Sep 11, 2023 | 0.2575 | 0.2950 | 0.2500 | 0.2787 | 546,668 | +0.02(+9.77%) |
Sep 08, 2023 | 0.2300 | 0.2574 | 0.2200 | 0.2539 | 492,380 | +0.01(+5.79%) |
Sep 07, 2023 | 0.2275 | 0.2600 | 0.2158 | 0.2400 | 417,002 | +0.01(+4.80%) |
Sep 06, 2023 | 0.2165 | 0.2553 | 0.1940 | 0.2290 | 655,797 | +0.01(+5.87%) |
Sep 05, 2023 | 0.1580 | 0.2276 | 0.1420 | 0.2163 | 682,900 | +0.06(+37.68%) |
Sep 01, 2023 | 0.1320 | 0.1600 | 0.1250 | 0.1571 | 225,314 | +0.03(+23.70%) |
Aug 31, 2023 | 0.1277 | 0.1430 | 0.1230 | 0.1270 | 690,197 | +0.00(+0.08%) |
Aug 30, 2023 | 0.1058 | 0.1430 | 0.0948 | 0.1269 | 597,622 | +0.02(+19.72%) |
Aug 29, 2023 | 0.0956 | 0.1060 | 0.0915 | 0.1060 | 158,557 | -0.00(-1.76%) |
Aug 28, 2023 | 0.0979 | 0.1079 | 0.0917 | 0.1079 | 106,007 | +0.01(+7.90%) |
Aug 25, 2023 | 0.0982 | 0.1016 | 0.0934 | 0.1000 | 32,189 | -0.00(-3.85%) |
Aug 24, 2023 | 0.0999 | 0.1040 | 0.0925 | 0.1040 | 56,935 | +0.00(+4.00%) |
Aug 23, 2023 | 0.0930 | 0.1000 | 0.0674 | 0.1000 | 615,128 | +0.00(+3.09%) |
Aug 22, 2023 | 0.0900 | 0.1030 | 0.0900 | 0.0970 | 208,852 | +0.00(+2.11%) |
Aug 21, 2023 | 0.1130 | 0.1130 | 0.0850 | 0.0950 | 104,888 | -0.01(-7.32%) |
Aug 18, 2023 | 0.0830 | 0.1075 | 0.0830 | 0.1025 | 107,766 | +0.00(+1.89%) |
Aug 17, 2023 | 0.0933 | 0.1169 | 0.0900 | 0.1006 | 229,676 | -0.00(-2.04%) |
Aug 16, 2023 | 0.1000 | 0.1089 | 0.0829 | 0.1027 | 687,220 | +0.02(+20.68%) |
Aug 15, 2023 | 0.0925 | 0.1038 | 0.0850 | 0.0851 | 71,112 | -0.01(-10.42%) |
Aug 14, 2023 | 0.0956 | 0.1170 | 0.0900 | 0.0950 | 227,209 | -0.01(-10.38%) |
Aug 11, 2023 | 0.0833 | 0.1060 | 0.0808 | 0.1060 | 100,042 | +0.00(+1.92%) |
Aug 10, 2023 | 0.1074 | 0.1080 | 0.0683 | 0.1040 | 499,287 | -0.01(-5.45%) |
Aug 09, 2023 | 0.1130 | 0.1350 | 0.1100 | 0.1100 | 43,576 | -0.00(-3.08%) |
Aug 08, 2023 | 0.1230 | 0.1400 | 0.1125 | 0.1135 | 319,237 | -0.01(-7.72%) |
Aug 07, 2023 | 0.1222 | 0.1400 | 0.1222 | 0.1230 | 108,614 | +0.00(+0.65%) |
Aug 04, 2023 | 0.1300 | 0.1300 | 0.1222 | 0.1222 | 3,650 | -0.00(-0.97%) |
Aug 03, 2023 | 0.1250 | 0.1330 | 0.1222 | 0.1234 | 5,800 | -0.01(-8.59%) |
Aug 02, 2023 | 0.1311 | 0.1350 | 0.1224 | 0.1350 | 35,554 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1400 | 0.1400 | 0.1222 | 0.1350 | 100,342 | -0.01(-3.57%) |
Jul 31, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 348,962 | +0.01(+7.69%) |
Jul 28, 2023 | 0.1288 | 0.1300 | 0.1205 | 0.1300 | 34,700 | +0.00(+0.78%) |
Jul 27, 2023 | 0.1264 | 0.1290 | 0.1200 | 0.1290 | 59,533 | -0.00(-0.77%) |
Jul 26, 2023 | 0.1250 | 0.1300 | 0.1206 | 0.1300 | 176,990 | +0.01(+4.00%) |
Jul 25, 2023 | 0.1376 | 0.1386 | 0.1250 | 0.1250 | 98,842 | -0.01(-9.16%) |
Jul 24, 2023 | 0.1426 | 0.1426 | 0.1376 | 0.1376 | 22,532 | -0.00(-1.71%) |
Jul 21, 2023 | 0.1400 | 0.1418 | 0.1375 | 0.1400 | 87,573 | -0.01(-4.37%) |
Jul 20, 2023 | 0.1400 | 0.1512 | 0.1341 | 0.1464 | 231,469 | -0.00(-2.40%) |
Jul 19, 2023 | 0.1597 | 0.1600 | 0.1400 | 0.1500 | 123,980 | -0.01(-8.54%) |
Jul 18, 2023 | 0.1544 | 0.1640 | 0.1544 | 0.1640 | 4,511 | +0.00(+2.50%) |
Jul 17, 2023 | 0.1504 | 0.1700 | 0.1504 | 0.1600 | 27,813 | -0.01(-4.13%) |
Jul 14, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1669 | 152,040 | +0.00(+1.15%) |
Jul 13, 2023 | 0.1649 | 0.1650 | 0.1520 | 0.1650 | 30,167 | +0.00(+2.48%) |
Jul 12, 2023 | 0.1670 | 0.1670 | 0.1572 | 0.1610 | 53,202 | -0.01(-3.42%) |
Jul 11, 2023 | 0.1555 | 0.1667 | 0.1405 | 0.1667 | 84,104 | +0.01(+7.27%) |
Jul 10, 2023 | 0.1375 | 0.1554 | 0.1375 | 0.1554 | 55,438 | +0.02(+11.00%) |
Jul 07, 2023 | 0.1490 | 0.1490 | 0.1250 | 0.1400 | 127,472 | -0.01(-6.04%) |
Jul 06, 2023 | 0.1460 | 0.1490 | 0.1340 | 0.1490 | 16,075 | -0.00(-2.49%) |
Jul 05, 2023 | 0.1550 | 0.1550 | 0.1460 | 0.1528 | 181,205 | -0.01(-3.29%) |
Jul 03, 2023 | 0.1464 | 0.1590 | 0.1450 | 0.1580 | 74,548 | +0.00(+1.35%) |
Jun 30, 2023 | 0.1513 | 0.1559 | 0.1381 | 0.1559 | 49,658 | +0.00(+1.17%) |
Jun 29, 2023 | 0.1563 | 0.1563 | 0.1387 | 0.1541 | 68,975 | +0.01(+7.76%) |
Jun 28, 2023 | 0.1381 | 0.1430 | 0.1381 | 0.1430 | 26,601 | +0.00(+3.55%) |
Jun 27, 2023 | 0.1450 | 0.1480 | 0.1381 | 0.1381 | 57,305 | -0.00(-1.36%) |
Jun 26, 2023 | 0.1472 | 0.1500 | 0.1399 | 0.1400 | 21,659 | -0.01(-5.79%) |
Jun 23, 2023 | 0.1475 | 0.1496 | 0.1425 | 0.1486 | 51,453 | -0.00(-0.67%) |
Jun 22, 2023 | 0.1250 | 0.1536 | 0.1250 | 0.1496 | 65,100 | +0.01(+8.17%) |
Jun 21, 2023 | 0.1227 | 0.1543 | 0.1227 | 0.1383 | 67,079 | +0.01(+3.91%) |
Jun 20, 2023 | 0.1379 | 0.1450 | 0.1260 | 0.1331 | 37,505 | -0.00(-2.42%) |
Jun 16, 2023 | 0.1562 | 0.1562 | 0.1346 | 0.1364 | 98,765 | -0.01(-6.58%) |
Jun 15, 2023 | 0.1400 | 0.1460 | 0.1280 | 0.1460 | 66,329 | +0.01(+4.29%) |
Jun 14, 2023 | 0.1242 | 0.1400 | 0.1162 | 0.1400 | 211,296 | +0.01(+10.32%) |
Jun 13, 2023 | 0.1360 | 0.1360 | 0.1212 | 0.1269 | 220,595 | -0.01(-6.62%) |
Jun 12, 2023 | 0.1462 | 0.1462 | 0.1240 | 0.1359 | 112,454 | -0.01(-6.92%) |
Jun 09, 2023 | 0.1495 | 0.1500 | 0.1380 | 0.1460 | 208,386 | -0.00(-2.14%) |
Jun 08, 2023 | 0.1401 | 0.1500 | 0.1400 | 0.1492 | 273,587 | -0.00(-1.06%) |
Jun 07, 2023 | 0.1473 | 0.1576 | 0.1400 | 0.1508 | 300,102 | +0.00(+0.60%) |
Jun 06, 2023 | 0.1400 | 0.1512 | 0.1400 | 0.1499 | 144,626 | -0.00(-0.66%) |
Jun 05, 2023 | 0.1600 | 0.1616 | 0.1475 | 0.1509 | 109,514 | -0.01(-5.69%) |
Jun 02, 2023 | 0.1602 | 0.1622 | 0.1600 | 0.1600 | 104,783 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1699 | 0.1700 | 0.1600 | 0.1600 | 87,995 | -0.01(-3.03%) |
May 31, 2023 | 0.1641 | 0.1700 | 0.1641 | 0.1650 | 32,457 | -0.00(-0.30%) |
May 30, 2023 | 0.1695 | 0.1700 | 0.1600 | 0.1655 | 67,025 | +0.01(+3.44%) |
May 26, 2023 | 0.1690 | 0.1690 | 0.1600 | 0.1600 | 50,463 | -0.01(-5.88%) |
May 25, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,320 | +0.01(+6.25%) |
May 24, 2023 | 0.1644 | 0.1700 | 0.1600 | 0.1600 | 6,944 | -0.01(-3.61%) |
May 23, 2023 | 0.1733 | 0.1733 | 0.1617 | 0.1660 | 105,189 | -0.00(-2.35%) |
May 22, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 15,415 | +0.01(+3.03%) |
May 19, 2023 | 0.1630 | 0.1687 | 0.1600 | 0.1650 | 32,544 | +0.00(+0.00%) |
May 18, 2023 | 0.1526 | 0.1695 | 0.1526 | 0.1650 | 72,101 | +0.01(+3.13%) |
May 17, 2023 | 0.1640 | 0.1640 | 0.1550 | 0.1600 | 254,495 | -0.01(-3.67%) |
May 16, 2023 | 0.1750 | 0.1800 | 0.1526 | 0.1661 | 343,091 | -0.00(-0.24%) |
May 15, 2023 | 0.1870 | 0.1870 | 0.1633 | 0.1665 | 70,808 | -0.00(-2.06%) |
May 12, 2023 | 0.1822 | 0.1822 | 0.1604 | 0.1700 | 89,623 | -0.00(-1.51%) |
May 11, 2023 | 0.1750 | 0.1831 | 0.1696 | 0.1726 | 143,851 | -0.00(-1.37%) |
May 10, 2023 | 0.1651 | 0.1816 | 0.1651 | 0.1750 | 41,312 | +0.01(+3.67%) |
May 09, 2023 | 0.1755 | 0.1826 | 0.1687 | 0.1688 | 92,551 | -0.01(-3.82%) |
May 08, 2023 | 0.1787 | 0.2000 | 0.1754 | 0.1755 | 152,497 | -0.02(-11.54%) |
May 05, 2023 | 0.1955 | 0.2131 | 0.1738 | 0.1984 | 346,545 | +0.02(+9.98%) |
May 04, 2023 | 0.1800 | 0.1860 | 0.1725 | 0.1804 | 223,492 | +0.00(+0.22%) |
May 03, 2023 | 0.1624 | 0.1860 | 0.1600 | 0.1800 | 434,075 | +0.02(+10.84%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1624 | 48,401 | -0.00(-0.06%) |
May 01, 2023 | 0.1658 | 0.1700 | 0.1625 | 0.1625 | 154,618 | -0.00(-1.99%) |
Apr 28, 2023 | 0.1650 | 0.1700 | 0.1473 | 0.1658 | 537,590 | -0.00(-2.41%) |
Apr 27, 2023 | 0.1745 | 0.1858 | 0.1650 | 0.1699 | 268,046 | +0.01(+5.53%) |
Apr 26, 2023 | 0.1605 | 0.1761 | 0.1605 | 0.1610 | 101,599 | +0.00(+0.31%) |
Apr 25, 2023 | 0.1700 | 0.1770 | 0.1605 | 0.1605 | 3,744 | -0.01(-5.59%) |
Apr 24, 2023 | 0.1601 | 0.1790 | 0.1570 | 0.1700 | 138,541 | +0.01(+6.25%) |
Apr 21, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 142,000 | -0.00(-1.90%) |
Apr 20, 2023 | 0.1596 | 0.1690 | 0.1596 | 0.1631 | 30,302 | -0.01(-3.49%) |
Apr 19, 2023 | 0.1600 | 0.1690 | 0.1531 | 0.1690 | 59,238 | +0.01(+5.63%) |
Apr 18, 2023 | 0.1700 | 0.1770 | 0.1479 | 0.1600 | 600,112 | -0.02(-9.60%) |
Apr 17, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1770 | 59,889 | -0.00(-1.67%) |
Apr 14, 2023 | 0.1700 | 0.1818 | 0.1700 | 0.1800 | 29,449 | +0.01(+5.88%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 43,700 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1624 | 0.1800 | 0.1624 | 0.1674 | 139,692 | +0.00(+1.64%) |
Apr 11, 2023 | 0.1870 | 0.1943 | 0.1647 | 0.1647 | 173,430 | -0.02(-11.93%) |
Apr 10, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1870 | 19,638 | -0.00(-0.32%) |
Apr 06, 2023 | 0.1822 | 0.1880 | 0.1735 | 0.1876 | 124,686 | +0.03(+15.59%) |
Apr 05, 2023 | 0.1700 | 0.1760 | 0.1615 | 0.1623 | 364,010 | -0.01(-8.05%) |
Apr 04, 2023 | 0.1770 | 0.1807 | 0.1700 | 0.1765 | 160,030 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1800 | 0.1829 | 0.1722 | 0.1765 | 220,975 | -0.00(-1.12%) |
Mar 31, 2023 | 0.1780 | 0.1916 | 0.1690 | 0.1785 | 298,034 | -0.00(-2.41%) |
Mar 30, 2023 | 0.1855 | 0.1900 | 0.1750 | 0.1829 | 167,519 | -0.00(-2.51%) |
Mar 29, 2023 | 0.1900 | 0.1940 | 0.1721 | 0.1876 | 119,489 | -0.00(-0.64%) |
Mar 28, 2023 | 0.1869 | 0.1888 | 0.1780 | 0.1888 | 153,514 | +0.01(+3.74%) |
Mar 27, 2023 | 0.1800 | 0.1984 | 0.1768 | 0.1820 | 289,258 | -0.01(-3.70%) |
Mar 24, 2023 | 0.2000 | 0.2228 | 0.1809 | 0.1890 | 254,426 | -0.01(-5.22%) |
Mar 23, 2023 | 0.2243 | 0.2243 | 0.1994 | 0.1994 | 343,287 | -0.03(-12.16%) |
Mar 22, 2023 | 0.2300 | 0.2300 | 0.2185 | 0.2270 | 19,769,434 | +0.00(+0.18%) |
Mar 21, 2023 | 0.2157 | 0.2289 | 0.2113 | 0.2266 | 74,200 | -0.01(-2.50%) |
Mar 20, 2023 | 0.2300 | 0.2343 | 0.2047 | 0.2324 | 249,282 | +0.00(+1.04%) |
Mar 17, 2023 | 0.2395 | 0.2400 | 0.2186 | 0.2300 | 97,210 | -0.01(-2.83%) |
Mar 16, 2023 | 0.2293 | 0.2500 | 0.2264 | 0.2367 | 81,926 | +0.00(+1.72%) |
Mar 15, 2023 | 0.2417 | 0.2422 | 0.2251 | 0.2327 | 21,445 | -0.01(-3.04%) |
Mar 14, 2023 | 0.2378 | 0.2473 | 0.2229 | 0.2400 | 42,175 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2403 | 0.2500 | 0.2221 | 0.2400 | 19,932 | -0.01(-2.56%) |
Mar 10, 2023 | 0.2495 | 0.2510 | 0.2312 | 0.2463 | 333,235 | +0.00(+1.57%) |
Mar 09, 2023 | 0.2500 | 0.2566 | 0.2300 | 0.2425 | 152,160 | -0.01(-2.41%) |
Mar 08, 2023 | 0.2485 | 0.2485 | 0.2400 | 0.2485 | 74,515 | -0.01(-2.17%) |
Mar 07, 2023 | 0.2320 | 0.2575 | 0.2320 | 0.2540 | 16,878 | +0.00(+0.59%) |
Mar 06, 2023 | 0.2350 | 0.2575 | 0.2350 | 0.2525 | 125,475 | +0.01(+3.91%) |
Mar 03, 2023 | 0.2355 | 0.2473 | 0.2320 | 0.2430 | 63,635 | +0.01(+4.34%) |
Mar 02, 2023 | 0.2300 | 0.2331 | 0.2227 | 0.2329 | 42,294 | +0.01(+5.86%) |