FreEE K K (OP: FREKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1,057 | -0.42(-1.79%) |
| Feb 28, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 3,911 | +0.07(+0.32%) |
| Feb 27, 2024 | 21.48 | 25.60 | 21.40 | 23.41 | 65,566 | +5.01(+27.20%) |
| Feb 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 149 | +0.86(+4.90%) |
| Feb 23, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 351 | -0.11(-0.62%) |
| Feb 22, 2024 | 17.45 | 17.65 | 17.30 | 17.65 | 103,897 | -1.13(-6.03%) |
| Jan 18, 2024 | 18.78 | 0 | -1.31(-6.51%) | |||
| Sep 18, 2023 | 20.09 | 0 | +0.59(+3.03%) | |||
| Aug 02, 2023 | 19.50 | 0 | -0.10(-0.51%) | |||
| Aug 01, 2023 | 19.64 | 19.64 | 19.60 | 19.60 | 15,200 | -3.97(-16.84%) |
| May 22, 2023 | 23.57 | 0 | -0.71(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.