Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Feb 25, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Feb 21, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Feb 20, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,400 | +0.25(+3.12%) |
| Feb 19, 2014 | 8.010 | 8.010 | 8.000 | 8.000 | 450 | -0.25(-3.03%) |
| Feb 12, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Feb 10, 2014 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
| Feb 07, 2014 | 8.250 | 8.270 | 8.050 | 8.270 | 0 | +0.00(+0.00%) |
| Jan 31, 2014 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Jan 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.00(-0.05%) |
| Jan 29, 2014 | 8.254 | 8.254 | 8.254 | 8.254 | 250 | +0.00(+0.05%) |
| Jan 27, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Jan 22, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jan 17, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
| Jan 07, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Dec 31, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | |
| Dec 30, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | -0.10(-1.21%) |
| Dec 26, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
| Dec 24, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | +0.01(+0.12%) |
| Dec 18, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.13(+1.60%) | |
| Nov 27, 2013 | 8.100 | 8.100 | 8.100 | 25 | -0.13(-1.58%) | |
| Nov 25, 2013 | 8.230 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | |
| Nov 19, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.35(-4.02%) |
| Nov 15, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) | |
| Oct 29, 2013 | 8.270 | 8.650 | 8.250 | 8.650 | 800 | -0.61(-6.59%) |
| Oct 28, 2013 | 9.230 | 9.260 | 9.230 | 9.260 | 1,000 | +0.01(+0.11%) |
| Oct 14, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) |
| Oct 11, 2013 | 8.990 | 9.000 | 8.990 | 9.000 | 1,424 | +0.01(+0.11%) |
| Oct 10, 2013 | 8.900 | 8.990 | 8.900 | 8.990 | 1,280 | +0.09(+1.01%) |
| Oct 09, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.20(+2.30%) |
| Oct 07, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
| Oct 03, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
| Oct 02, 2013 | 8.010 | 8.250 | 8.010 | 8.250 | 367 | +0.00(+0.00%) |
| Sep 30, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Sep 27, 2013 | 8.250 | 8.500 | 8.250 | 8.250 | 650 | +0.25(+3.12%) |
| Sep 26, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.05(-0.62%) |
| Sep 03, 2013 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.20(-2.42%) |
| Aug 30, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 408 | +0.25(+3.12%) |
| Aug 28, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 7.950 | 8.000 | 7.950 | 8.000 | 200 | +0.00(+0.00%) |
| Aug 26, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
| Aug 23, 2013 | 7.980 | 8.000 | 7.980 | 8.000 | 300 | +0.05(+0.63%) |
| Aug 19, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Aug 14, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.20(+2.56%) |
| Aug 13, 2013 | 7.820 | 7.820 | 7.800 | 7.800 | 600 | -0.10(-1.27%) |
| Aug 12, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | -0.10(-1.25%) |
| Aug 07, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Jul 29, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) | |
| Jul 23, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
| Jul 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
| Jul 02, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Jun 28, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) | |
| Jun 17, 2013 | 8.300 | 8.300 | 8.300 | 0 | -0.30(-3.49%) | |
| May 30, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 125 | +0.00(+0.00%) |
| May 28, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.49(+6.04%) |
| May 24, 2013 | 8.450 | 8.450 | 8.110 | 8.110 | 651 | -0.49(-5.70%) |
| May 15, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.32(+3.86%) | |
| May 13, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | -0.22(-2.59%) |
| May 10, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.10(-1.16%) |
| May 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.85(+10.97%) |
| May 06, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.85(-9.88%) | |
| Apr 30, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | +0.00(+0.00%) |
| Apr 23, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.98(+12.86%) |
| Apr 22, 2013 | 8.500 | 8.500 | 7.620 | 7.620 | 555 | -0.38(-4.75%) |
| Apr 16, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
| Apr 10, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Apr 09, 2013 | 8.490 | 8.490 | 8.250 | 8.250 | 608 | -0.50(-5.71%) |
| Apr 08, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.25(-2.78%) |
| Apr 03, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.24(-2.60%) | |
| Mar 28, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
| Mar 25, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
| Mar 20, 2013 | 8.510 | 8.510 | 8.500 | 8.500 | 767 | -0.10(-1.16%) |
| Mar 18, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.55(-6.01%) | |
| Mar 15, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.13(+1.44%) |
| Mar 11, 2013 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
| Mar 05, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.