Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		9.820	9.820	9.820	0	+0.00(+0.00%)
Feb 13, 2018		9.820	9.820	9.820	0	+0.02(+0.20%)
Feb 08, 2018		9.800	9.800	9.800	0	-0.70(-6.67%)
Feb 07, 2018	10.50	10.50	10.50	10.50	100	+0.80(+8.25%)
Feb 06, 2018	9.900	9.900	9.700	9.700	7,637	-0.40(-3.96%)
Feb 05, 2018	10.20	10.20	10.10	10.10	3,107	-0.40(-3.81%)
Feb 02, 2018	10.30	10.50	10.30	10.50	808	+0.25(+2.44%)
Jan 26, 2018		10.25	10.25	10.25	0	+0.15(+1.49%)
Jan 25, 2018	10.07	10.10	10.07	10.10	3,300	+0.34(+3.48%)
Jan 22, 2018		9.760	9.760	9.760	0	-0.34(-3.37%)
Jan 18, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 16, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 08, 2018		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 05, 2018	10.10	10.10	10.10	10.10	367	-0.34(-3.26%)
Jan 04, 2018	10.34	10.44	10.34	10.44	755	+0.34(+3.39%)
Dec 21, 2017		10.10	10.10	10.10	0	+0.35(+3.57%)
Dec 14, 2017		9.750	9.750	9.750	0	-0.25(-2.50%)
Dec 13, 2017	9.960	10.00	9.670	10.00	4,800	-0.25(-2.44%)
Dec 12, 2017	10.00	10.25	10.00	10.25	1,300	+0.25(+2.48%)
Dec 08, 2017		10.00	10.00	10.00	0	-0.06(-0.58%)
Nov 28, 2017		10.06	10.06	10.06	0	+0.00(+0.00%)
Nov 16, 2017		10.06	10.06	10.06	0	-0.09(-0.89%)
Nov 14, 2017		10.15	10.15	10.15	0	-0.00(-0.02%)
Nov 03, 2017		10.15	10.15	10.15	0	-0.25(-2.38%)
Oct 31, 2017		10.40	10.40	10.40	0	-0.05(-0.48%)
Oct 30, 2017	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Oct 26, 2017		10.45	10.45	10.45	0	+0.05(+0.48%)
Oct 25, 2017	10.40	10.40	10.40	10.40	4,000	+0.00(+0.00%)
Oct 20, 2017		10.40	10.40	10.40	0	+0.10(+0.97%)
Oct 16, 2017		10.30	10.30	10.30	0	-0.05(-0.48%)
Oct 13, 2017	10.35	10.35	10.35	10.35	275	-0.15(-1.43%)
Sep 29, 2017		10.50	10.50	10.50	0	+0.15(+1.45%)
Sep 28, 2017	10.35	10.35	10.35	10.35	371	-0.15(-1.43%)
Sep 27, 2017	10.50	10.50	10.50	10.50	275	+0.19(+1.84%)
Aug 21, 2017		10.31	10.31	10.31	0	-0.04(-0.39%)
Aug 18, 2017	10.35	10.35	10.35	10.35	100	+0.04(+0.39%)
Aug 14, 2017		10.31	10.31	10.31	0	-0.19(-1.81%)
Aug 08, 2017		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 07, 2017	10.50	10.50	10.50	10.50	300	+0.00(+0.00%)
Aug 04, 2017	10.50	10.50	10.50	10.50	100	-0.05(-0.47%)
Jul 24, 2017		10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 20, 2017		10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 18, 2017		10.55	10.55	10.55	0	-0.25(-2.31%)
Jul 10, 2017		10.80	10.80	10.80	0	+0.10(+0.93%)
Jul 03, 2017	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Jun 28, 2017		10.70	10.70	10.70	0	+0.04(+0.38%)
Jun 23, 2017		10.66	10.66	10.66	0	+0.00(+0.00%)
Jun 22, 2017	10.70	10.70	10.66	10.66	500	+0.00(+0.00%)
Jun 21, 2017	11.00	11.00	10.66	10.66	700	-0.34(-3.09%)
Jun 07, 2017		11.00	11.00	11.00	0	+0.00(+0.00%)
May 30, 2017		11.00	11.00	11.00	0	+0.25(+2.33%)
May 26, 2017	10.75	10.75	10.75	10.75	812	+0.00(+0.00%)
May 23, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
May 11, 2017		10.75	10.75	10.75	0	-0.05(-0.46%)
May 09, 2017		10.80	10.80	10.80	93	+0.05(+0.47%)
May 08, 2017	10.75	10.75	10.75	10.75	800	+0.00(+0.00%)
May 03, 2017		10.75	10.75	10.75	0	+0.07(+0.66%)
Apr 28, 2017		10.68	10.68	10.68	0	-0.07(-0.65%)
Apr 24, 2017		10.75	10.75	10.75	0	+0.00(+0.00%)
Apr 12, 2017		10.75	10.75	10.75	0	-0.05(-0.46%)
Apr 11, 2017	11.05	11.05	10.75	10.80	3,185	-0.25(-2.26%)
Apr 06, 2017		11.05	11.05	11.05	9	+0.00(+0.00%)
Apr 03, 2017		11.05	11.05	11.05	0	-0.06(-0.54%)
Mar 23, 2017		11.11	11.11	11.11	0	+0.00(+0.00%)
Mar 22, 2017	11.15	11.15	11.11	11.11	500	-0.04(-0.36%)
Mar 13, 2017		11.15	11.15	11.15	0	-0.25(-2.19%)
Mar 07, 2017		11.40	11.40	11.40	0	-0.10(-0.87%)
Mar 03, 2017		11.50	11.50	11.50	1	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.