Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.75 | 0 | -1.75(-6.84%) | |||
Feb 23, 2024 | 25.50 | 0 | +2.18(+9.33%) | |||
Feb 13, 2024 | 23.32 | 0 | -3.68(-13.63%) | |||
Jan 23, 2024 | 27.00 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 27.00 | 10 | +0.27(+1.03%) | |||
Jan 05, 2024 | 26.73 | 0 | +0.48(+1.81%) | |||
Jan 02, 2024 | 26.25 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 26.25 | 0 | +0.05(+0.19%) | |||
Dec 26, 2023 | 26.20 | 50 | +1.85(+7.60%) | |||
Dec 15, 2023 | 24.35 | 0 | +1.20(+5.18%) | |||
Dec 13, 2023 | 23.15 | 0 | -0.20(-0.86%) | |||
Dec 05, 2023 | 23.35 | 0 | +2.30(+10.93%) | |||
Nov 06, 2023 | 21.05 | 0 | +0.95(+4.73%) | |||
Nov 02, 2023 | 20.10 | 0 | -0.15(-0.75%) | |||
Nov 01, 2023 | 19.90 | 20.25 | 19.90 | 20.25 | 300 | -0.02(-0.09%) |
Oct 31, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 338 | +0.27(+1.35%) |
Oct 30, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 133 | +0.45(+2.30%) |
Oct 26, 2023 | 19.55 | 0 | +0.97(+5.22%) | |||
Oct 23, 2023 | 18.58 | 0 | -2.22(-10.67%) | |||
Sep 29, 2023 | 20.80 | 0 | +0.85(+4.26%) | |||
Sep 07, 2023 | 19.95 | 0 | +0.34(+1.76%) | |||
Aug 31, 2023 | 19.61 | 0 | +1.25(+6.84%) | |||
Aug 28, 2023 | 18.35 | 0 | -0.05(-0.27%) | |||
Aug 16, 2023 | 18.40 | 60 | -0.95(-4.91%) | |||
Aug 08, 2023 | 19.35 | 0 | -0.40(-2.03%) | |||
Jul 27, 2023 | 19.75 | 0 | -0.50(-2.47%) | |||
Jul 19, 2023 | 20.25 | 0 | -0.02(-0.10%) | |||
Jul 18, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 550 | +0.82(+4.24%) |
Jul 13, 2023 | 19.45 | 0 | -1.80(-8.49%) | |||
Jun 14, 2023 | 21.25 | 0 | +1.66(+8.45%) | |||
Jun 01, 2023 | 19.59 | 120 | -0.33(-1.64%) | |||
May 31, 2023 | 19.99 | 19.99 | 19.92 | 19.92 | 1,621 | -0.44(-2.15%) |
May 30, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 150 | -2.07(-9.21%) |
May 23, 2023 | 22.43 | 0 | -0.48(-2.12%) | |||
May 19, 2023 | 22.91 | 0 | +0.79(+3.57%) | |||
May 18, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | +0.23(+1.07%) |
May 10, 2023 | 21.89 | 0 | -1.70(-7.23%) | |||
May 01, 2023 | 23.59 | 0 | -2.81(-10.64%) | |||
Apr 17, 2023 | 26.40 | 0 | -0.08(-0.30%) | |||
Apr 13, 2023 | 26.48 | 0 | +1.41(+5.62%) | |||
Apr 11, 2023 | 25.07 | 0 | +1.83(+7.89%) | |||
Apr 03, 2023 | 23.24 | 0 | +0.02(+0.10%) | |||
Mar 31, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.10(+0.44%) |
Mar 21, 2023 | 23.11 | 0 | +0.37(+1.63%) |