Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |
Jan 02, 2024 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 510 | +0.03(+43.17%) |
Dec 29, 2023 | 0.0520 | 0.0630 | 0.0520 | 0.0630 | 1,376 | -0.05(-43.95%) |
Dec 28, 2023 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,000 | +0.01(+9.77%) |
Dec 27, 2023 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 823 | -0.04(-26.86%) |
Dec 20, 2023 | 0.1400 | 0 | +0.01(+8.02%) | |||
Dec 19, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 200 | +0.01(+8.72%) |
Dec 14, 2023 | 0.1192 | 0 | +0.04(+49.19%) | |||
Dec 11, 2023 | 0.0799 | 0 | -0.02(-21.20%) | |||
Dec 06, 2023 | 0.1014 | 0 | -0.02(-13.85%) | |||
Dec 05, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1,200 | +0.00(+2.79%) |
Dec 04, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 3,400 | +0.01(+13.03%) |
Nov 29, 2023 | 0.1013 | 0 | +0.00(+1.71%) | |||
Nov 28, 2023 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2,600 | -0.01(-10.83%) |
Nov 24, 2023 | 0.1117 | 0 | +0.01(+8.13%) | |||
Nov 22, 2023 | 0.0982 | 0.1033 | 0.0982 | 0.1033 | 3,700 | +0.00(+3.30%) |
Nov 17, 2023 | 0.1000 | 0 | -0.00(-3.47%) | |||
Nov 16, 2023 | 0.1144 | 0.1773 | 0.1036 | 0.1036 | 9,000 | -0.02(-18.43%) |
Nov 15, 2023 | 0.1281 | 0.1281 | 0.1270 | 0.1270 | 3,200 | -0.02(-12.47%) |
Nov 08, 2023 | 0.1451 | 0 | -0.00(-0.14%) | |||
Nov 07, 2023 | 0.1367 | 0.1453 | 0.1367 | 0.1453 | 700 | -0.00(-3.00%) |
Nov 03, 2023 | 0.1498 | 0 | -0.02(-12.30%) | |||
Nov 01, 2023 | 0.1708 | 0 | +0.00(+1.01%) | |||
Oct 31, 2023 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 2,500 | -0.03(-13.68%) |
Oct 27, 2023 | 0.1959 | 0 | +0.04(+28.29%) | |||
Oct 24, 2023 | 0.1527 | 0 | -0.02(-10.18%) | |||
Oct 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1491 | 0.1770 | 0.1491 | 0.1700 | 11,165 | +0.02(+16.52%) |
Oct 09, 2023 | 0.1459 | 90 | -0.00(-0.41%) | |||
Oct 06, 2023 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 2,000 | +0.00(+1.38%) |
Oct 05, 2023 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1,000 | -0.00(-0.21%) |
Oct 04, 2023 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 100 | +0.05(+57.91%) |
Oct 03, 2023 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 150 | -0.06(-38.33%) |
Oct 02, 2023 | 0.1833 | 0.2400 | 0.1487 | 0.1487 | 1,800 | +0.10(+197.40%) |
Sep 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 801 | -0.09(-64.54%) |
Sep 18, 2023 | 0.1410 | 1 | +0.11(+370.00%) | |||
Aug 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 350,990 | -0.01(-16.67%) |
Aug 09, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 93,010 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 483,000 | -0.00(-5.26%) |
Aug 07, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0376 | 0.0425 | 0.0376 | 0.0380 | 80,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0298 | 0.0380 | 0.0298 | 0.0380 | 3,384,000 | +0.01(+27.52%) |
Aug 02, 2023 | 0.0270 | 0.0298 | 0.0270 | 0.0298 | 11,000 | +0.01(+39.91%) |
Aug 01, 2023 | 0.0050 | 0.0213 | 0.0050 | 0.0213 | 800 | -0.00(-6.58%) |
Jul 31, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.01(-24.00%) |
Jul 28, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 3,500 | -0.00(-2.60%) |
Jul 20, 2023 | 0.0308 | 15,000 | +0.01(+71.11%) | |||
Jul 19, 2023 | 0.0191 | 0.0191 | 0.0180 | 0.0180 | 16,227 | +0.00(+28.57%) |
Jul 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 19,961 | +0.00(+25.00%) |
Jul 14, 2023 | 0.0112 | 0 | -0.00(-20.00%) | |||
Jul 13, 2023 | 0.0140 | 0.0140 | 0.0060 | 0.0140 | 5,100 | -0.00(-25.93%) |
Jul 10, 2023 | 0.0189 | 10 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 2,000 | +0.00(+25.17%) |
Jul 05, 2023 | 0.0151 | 0 | +0.00(+39.81%) | |||
Jul 03, 2023 | 0.0179 | 0.0179 | 0.0108 | 0.0108 | 6,005 | -0.01(-52.00%) |
Jun 29, 2023 | 0.0225 | 0 | -0.00(-0.44%) | |||
Jun 28, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 25,970 | -0.00(-0.44%) |
Jun 27, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 3,500 | +0.02(+440.48%) |
Jun 21, 2023 | 0.0042 | 0 | -0.01(-77.78%) | |||
Jun 16, 2023 | 0.0189 | 4,000 | +0.01(+360.98%) | |||
Jun 14, 2023 | 0.0041 | 0 | -0.01(-59.00%) | |||
Jun 12, 2023 | 0.0100 | 20,000 | -0.01(-46.52%) | |||
Jun 08, 2023 | 0.0187 | 0 | +0.00(+24.67%) | |||
Jun 06, 2023 | 0.0150 | 0 | +0.00(+48.51%) | |||
Jun 02, 2023 | 0.0101 | 0 | +0.00(+1.00%) | |||
May 31, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
May 26, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | -0.02(-66.67%) |
May 22, 2023 | 0.0300 | 0 | +0.02(+200.00%) | |||
May 09, 2023 | 0.0100 | 0 | -0.02(-63.24%) | |||
May 05, 2023 | 0.0272 | 0 | +0.00(+0.74%) | |||
May 02, 2023 | 0.0270 | 10 | +0.01(+58.82%) | |||
Apr 28, 2023 | 0.0170 | 0 | +0.01(+226.92%) | |||
Apr 26, 2023 | 0.0052 | 0 | -0.01(-72.63%) | |||
Apr 19, 2023 | 0.0190 | 0 | +0.01(+38.69%) | |||
Apr 18, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 5,000 | -0.00(-6.16%) |
Apr 17, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,000 | +0.01(+14500.00%) |
Apr 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0001 | 0 | -0.01(-99.29%) | |||
Mar 10, 2023 | 0.0140 | 0 | -0.01(-39.66%) | |||
Mar 03, 2023 | 0.0232 | 0 | +0.00(+0.00%) |