Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.0407	0	-0.00(-9.56%)
Feb 09, 2024				0.0450	0	+0.00(+12.50%)
Dec 01, 2023				0.0400	0	+0.00(+2.56%)
Nov 30, 2023	0.0390	0.0390	0.0390	0.0390	10,000	+0.01(+17.82%)
Nov 27, 2023				0.0331	0	+0.01(+25.86%)
Nov 22, 2023				0.0263	0	-0.00(-10.85%)
Nov 01, 2023				0.0295	0	+0.00(+12.17%)
Oct 10, 2023				0.0263	0	+0.00(+3.14%)
Oct 03, 2023				0.0255	0	+0.00(+2.00%)
Sep 07, 2023				0.0250	0	-0.00(-16.67%)
Sep 05, 2023				0.0300	0	-0.00(-6.25%)
Aug 30, 2023				0.0320	0	+0.00(+3.90%)
Aug 28, 2023				0.0308	0	-0.00(-3.75%)
Aug 25, 2023	0.0320	0.0320	0.0320	0.0320	10,000	-0.01(-31.91%)
Aug 10, 2023				0.0470	1	+0.01(+12.44%)
Aug 04, 2023				0.0418	0	-0.00(-9.13%)
Jul 07, 2023				0.0460	0	-0.01(-10.85%)
Jul 03, 2023				0.0516	0	+0.01(+12.42%)
Jun 28, 2023				0.0459	0	-0.00(-0.65%)
Jun 27, 2023	0.0462	0.0462	0.0462	0.0462	20,000	+0.01(+24.19%)
Jun 13, 2023				0.0372	0	-0.02(-30.60%)
Jun 12, 2023	0.0536	0.0536	0.0536	0.0536	7,400	+0.01(+32.35%)
Jun 09, 2023	0.0405	0.0405	0.0405	0.0405	4,000	-0.01(-12.53%)
May 31, 2023				0.0463	0	-0.01(-12.97%)
May 26, 2023				0.0532	0	+0.01(+26.67%)
May 25, 2023	0.0420	0.0420	0.0420	0.0420	50,000	+0.01(+13.51%)
May 01, 2023				0.0370	0	+0.00(+2.21%)
Apr 24, 2023				0.0362	0	-0.01(-19.56%)
Apr 11, 2023				0.0450	0	+0.01(+23.97%)
Mar 30, 2023				0.0363	50	-0.00(-1.09%)
Mar 29, 2023	0.0362	0.0367	0.0362	0.0367	1,860	-0.01(-18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.