Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 23, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 22, 2010 0.6000 1.010 0.6000 1.010 3,140 +0.00(+0.00%)
Feb 17, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 16, 2010 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 11, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 10, 2010 1.010 1.010 1.010 1.010 150 +0.00(+0.00%)
Feb 09, 2010 1.010 1.010 1.010 1.010 100 +0.22(+27.85%)
Feb 08, 2010 1.250 1.250 0.7900 0.7900 600 -1.01(-56.11%)
Feb 04, 2010 1.800 1.800 1.800 0 +1.06(+143.24%)
Feb 02, 2010 0.7400 0.7400 0.7400 0 -0.27(-26.73%)
Feb 01, 2010 1.010 1.010 1.010 1.010 100 +0.31(+44.29%)
Jan 28, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.31(-30.69%)
Jan 27, 2010 1.010 1.010 1.010 1.010 150 +0.42(+71.19%)
Jan 20, 2010 0.5900 0.5900 0.5900 0 -0.20(-25.32%)
Jan 15, 2010 0.7900 0.7900 0.7900 0 -0.22(-21.78%)
Jan 14, 2010 0.5500 1.010 0.5500 1.010 850 +0.46(+83.64%)
Jan 13, 2010 0.5500 0.5500 0.5500 0.5500 750 +0.00(+0.00%)
Jan 12, 2010 0.5500 0.5500 0.5500 0.5500 1,000 +0.55(+24900.00%)
Jan 11, 2010 0.0900 0.5500 0.0022 0.0022 15,900 -0.01(-78.00%)
Dec 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Dec 03, 2009 0.0055 0.0055 0.0055 0 -0.01(-54.17%)
Nov 18, 2009 0.0120 0.0120 0.0120 0 -0.09(-88.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.0001 0.1000 12,956 -0.05(-33.33%)
Nov 02, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.14(-48.28%)
Oct 29, 2009 0.2900 0.2900 0.2900 0.2900 0 -0.15(-34.09%)
Oct 28, 2009 0.5100 0.5100 0.4400 0.4400 1,900 +0.34(+340.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 -0.39(-79.59%)
Sep 01, 2009 0.4900 0.4900 0.4900 0.4900 0 +0.39(+390.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0.1000 4,989 +0.01(+11.11%)
Aug 06, 2009 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0.1000 5,011 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Jul 22, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 01, 2009 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jun 17, 2009 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 11, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 10, 2009 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
May 27, 2009 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
May 26, 2009 0.1600 0.1800 0.1000 0.1000 4,050 +0.02(+25.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.77(-90.59%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.16(+23.19%)
May 19, 2009 0.6900 0.6900 0.6900 0.6900 100 -0.16(-18.82%)
May 15, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 14, 2009 0.4900 0.8500 0.4900 0.8500 700 +0.36(+73.47%)
May 13, 2009 0.4900 0.4900 0.4900 0.4900 1,150 +0.19(+63.33%)
Apr 23, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.