Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barclays Ipath Jpy/Usd Exchange Rate ETN
(OP:
JYNFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 15, 2019
49.80
49.80
49.80
0
+1.60(+3.33%)
Jan 10, 2019
48.20
48.20
48.20
0
+1.69(+3.63%)
Nov 09, 2018
46.51
46.51
46.51
0
-0.21(-0.45%)
Nov 06, 2018
46.72
46.72
46.72
0
-0.76(-1.60%)
Oct 04, 2018
47.48
47.48
47.48
0
+0.00(+0.00%)
Aug 01, 2018
47.48
47.48
47.48
0
+0.23(+0.49%)
Jul 13, 2018
47.25
47.25
47.25
0
-0.86(-1.79%)
Jun 14, 2018
48.11
48.11
48.11
0
+1.10(+2.34%)
May 24, 2018
47.01
47.01
47.01
0
-2.99(-5.98%)
May 10, 2018
50.00
50.00
50.00
0
+2.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.