Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.30	99.99	99.20	99.58	46,831	+2.12(+2.18%)
Feb 27, 2013	95.84	97.58	95.65	97.46	24,901	+1.96(+2.05%)
Feb 26, 2013	95.35	96.07	94.91	95.50	18,189	+0.28(+0.30%)
Feb 25, 2013	99.16	99.29	95.20	95.22	25,316	-1.38(-1.43%)
Feb 22, 2013	95.43	96.60	95.20	96.60	22,612	+2.23(+2.36%)
Feb 21, 2013	94.43	94.57	93.97	94.37	47,936	-1.81(-1.88%)
Feb 20, 2013	97.37	97.44	96.12	96.18	24,650	+0.01(+0.01%)
Feb 19, 2013	94.71	96.36	94.71	96.17	36,867	+4.22(+4.59%)
Feb 15, 2013	92.75	93.00	91.85	91.95	66,618	-1.05(-1.13%)
Feb 14, 2013	93.12	93.37	92.73	93.00	74,154	-2.64(-2.76%)
Feb 13, 2013	96.00	96.40	95.20	95.64	20,010	+0.49(+0.51%)
Feb 12, 2013	94.70	95.57	94.70	95.15	15,842	+1.02(+1.08%)
Feb 11, 2013	94.35	94.56	93.71	94.13	12,375	-0.88(-0.93%)
Feb 08, 2013	94.51	95.09	94.51	95.01	16,444	+0.09(+0.10%)
Feb 07, 2013	96.17	96.19	94.54	94.92	14,050	+0.07(+0.07%)
Feb 06, 2013	93.97	95.16	93.75	94.85	21,886	-2.05(-2.12%)
Feb 04, 2013	97.73	98.32	96.89	96.90	28,876	-2.90(-2.91%)
Feb 01, 2013	98.57	100.00	98.49	99.80	45,806	+0.94(+0.95%)
Jan 31, 2013	98.36	99.18	98.36	98.86	47,649	-0.37(-0.37%)
Jan 30, 2013	99.03	99.91	99.01	99.23	33,455	-0.08(-0.08%)
Jan 29, 2013	100.02	100.18	98.90	99.31	797,378	-2.49(-2.45%)
Jan 28, 2013	102.06	102.20	101.64	101.80	33,747	-0.29(-0.29%)
Jan 25, 2013	100.75	102.54	100.75	102.09	44,406	+5.53(+5.73%)
Jan 24, 2013	96.60	96.99	96.35	96.56	19,950	-0.29(-0.30%)
Jan 23, 2013	96.78	97.25	96.39	96.85	69,168	-0.30(-0.31%)
Jan 22, 2013	97.19	97.45	96.69	97.15	37,424	+0.21(+0.22%)
Jan 18, 2013	96.59	97.24	96.24	96.94	13,246	-0.66(-0.68%)
Jan 17, 2013	97.81	97.83	97.28	97.60	24,528	+1.29(+1.34%)
Jan 16, 2013	96.15	96.66	96.00	96.31	14,460	+0.16(+0.17%)
Jan 15, 2013	95.81	96.48	95.69	96.15	10,144	-1.10(-1.13%)
Jan 14, 2013	97.34	97.47	96.78	97.25	9,808	+0.00(+0.00%)
Jan 12, 2013	96.82	97.58	96.49	97.25	26,290	+0.00(+0.00%)
Jan 11, 2013	96.82	97.58	96.49	97.25	26,290	+1.90(+1.99%)
Jan 10, 2013	95.76	95.96	94.79	95.35	35,495	+0.77(+0.81%)
Jan 09, 2013	94.43	94.79	94.20	94.58	41,180	+0.56(+0.60%)
Jan 08, 2013	94.27	94.32	93.74	94.02	23,876	+0.18(+0.19%)
Jan 07, 2013	93.74	94.10	93.49	93.84	85,289	-1.56(-1.64%)
Jan 04, 2013	94.60	95.67	94.60	95.40	19,145	+1.66(+1.77%)
Jan 03, 2013	94.45	94.58	93.66	93.74	72,089	-0.81(-0.86%)
Jan 02, 2013	94.86	95.92	94.23	94.55	53,146	-1.37(-1.43%)
Dec 31, 2012	95.39	96.22	94.29	95.92	38,627	+1.72(+1.83%)
Dec 28, 2012	94.68	95.31	93.58	94.20	34,011	-1.68(-1.75%)
Dec 27, 2012	95.68	96.24	95.24	95.88	35,714	+0.37(+0.39%)
Dec 26, 2012	95.81	97.00	95.41	95.51	24,715	-0.87(-0.90%)
Dec 24, 2012	96.89	96.89	95.50	96.38	12,566	+0.09(+0.09%)
Dec 21, 2012	95.20	96.30	95.08	96.29	39,183	+0.56(+0.58%)
Dec 20, 2012	95.51	95.92	95.21	95.73	46,685	+1.20(+1.27%)
Dec 19, 2012	95.13	95.55	94.33	94.53	158,281	-1.67(-1.73%)
Dec 18, 2012	95.46	96.22	95.28	96.20	25,838	+0.95(+1.00%)
Dec 17, 2012	94.80	95.25	94.62	95.25	22,846	+0.01(+0.01%)
Dec 14, 2012	94.48	95.55	94.36	95.24	29,504	+0.97(+1.03%)
Dec 13, 2012	94.51	94.95	94.02	94.27	26,355	+0.16(+0.17%)
Dec 12, 2012	94.75	94.89	94.02	94.11	51,251	+0.32(+0.34%)
Dec 11, 2012	93.73	94.16	93.59	93.79	36,691	+0.28(+0.30%)
Dec 10, 2012	92.85	93.53	92.82	93.51	72,982	+0.74(+0.80%)
Dec 07, 2012	93.79	93.86	92.64	92.77	92,940	-1.47(-1.56%)
Dec 06, 2012	94.40	94.54	93.79	94.24	26,359	+2.44(+2.66%)
Dec 05, 2012	91.49	92.10	91.17	91.80	67,807	-0.16(-0.17%)
Dec 04, 2012	91.81	92.26	91.70	91.96	41,288	+1.36(+1.50%)
Nov 30, 2012	90.66	91.00	90.33	90.60	68,995	+0.11(+0.12%)
Nov 29, 2012	90.83	91.13	90.23	90.49	99,271	-0.56(-0.62%)
Nov 28, 2012	89.13	91.11	88.97	91.05	31,708	+1.68(+1.88%)
Nov 27, 2012	89.53	90.19	89.27	89.37	52,487	-0.51(-0.57%)
Nov 26, 2012	89.90	90.08	89.55	89.88	19,610	-0.54(-0.60%)
Nov 24, 2012	89.79	90.42	89.78	90.42	9,719	+0.00(+0.00%)
Nov 23, 2012	89.79	90.42	89.78	90.42	9,719	+3.92(+4.53%)
Nov 21, 2012	86.34	86.92	86.30	86.50	32,261	+0.19(+0.22%)
Nov 20, 2012	85.11	86.31	85.11	86.31	20,420	+1.56(+1.84%)
Nov 19, 2012	83.86	85.07	83.86	84.75	44,096	+1.26(+1.51%)
Nov 16, 2012	84.20	84.35	82.86	83.49	21,402	+0.21(+0.25%)
Nov 15, 2012	83.04	83.89	83.00	83.28	19,427	-0.72(-0.86%)
Nov 14, 2012	85.30	85.40	84.00	84.00	12,590	-0.11(-0.13%)
Nov 13, 2012	83.59	85.00	83.52	84.11	67,735	+0.19(+0.23%)
Nov 12, 2012	84.32	84.32	83.75	83.92	90,681	+0.64(+0.77%)
Nov 09, 2012	83.21	83.98	83.06	83.28	270,602	-1.01(-1.20%)
Nov 08, 2012	84.97	85.45	83.91	84.29	38,025	-0.68(-0.80%)
Nov 07, 2012	85.54	85.65	84.41	84.97	23,002	-2.50(-2.86%)
Nov 06, 2012	87.01	87.80	86.83	87.47	26,093	+0.92(+1.06%)
Nov 05, 2012	86.55	86.74	86.31	86.55	16,757	+0.64(+0.75%)
Nov 02, 2012	86.68	86.70	85.90	85.91	17,636	-1.68(-1.92%)
Nov 01, 2012	87.98	88.17	87.00	87.59	41,172	+0.42(+0.48%)
Oct 31, 2012	87.46	87.99	86.80	87.17	35,878	+0.28(+0.32%)
Oct 26, 2012		86.89	86.89	86.89	0	+0.33(+0.38%)
Oct 25, 2012	87.01	87.17	86.11	86.56	66,462	+0.56(+0.65%)
Oct 24, 2012	85.98	86.28	85.67	86.00	55,581	+0.16(+0.19%)
Oct 23, 2012	86.78	86.78	85.12	85.84	175,672	-3.75(-4.19%)
Oct 19, 2012	89.78	89.97	89.30	89.59	52,332	-0.98(-1.08%)
Oct 18, 2012	91.01	91.33	90.44	90.57	70,385	-0.82(-0.90%)
Oct 17, 2012	91.18	91.60	90.91	91.39	25,385	-0.31(-0.34%)
Oct 16, 2012	91.21	91.78	91.14	91.70	75,602	+3.00(+3.38%)
Oct 15, 2012	88.83	88.91	88.14	88.70	12,923	+0.38(+0.43%)
Oct 12, 2012	88.45	88.74	87.83	88.32	26,967	+0.02(+0.02%)
Oct 11, 2012	88.85	89.19	88.18	88.30	13,168	+1.20(+1.38%)
Oct 10, 2012	87.88	87.88	86.90	87.10	16,248	+0.02(+0.02%)
Oct 09, 2012	88.18	88.37	86.89	87.08	9,631	-1.42(-1.60%)
Oct 08, 2012	88.52	88.88	88.29	88.50	15,031	-0.83(-0.93%)
Oct 06, 2012	89.56	90.16	89.26	89.33	50,403	+0.00(+0.00%)
Oct 05, 2012	89.56	90.16	89.26	89.33	50,403	+1.68(+1.92%)
Oct 04, 2012	87.64	87.92	87.31	87.65	14,568	+0.54(+0.62%)
Oct 03, 2012	86.93	87.48	86.70	87.11	14,639	+0.24(+0.28%)
Oct 02, 2012	87.87	87.87	86.74	86.87	45,828	-0.80(-0.91%)
Oct 01, 2012	88.50	88.92	87.66	87.67	33,513	+1.78(+2.07%)
Sep 28, 2012	87.64	87.64	85.81	85.89	34,895	-2.73(-3.08%)
Sep 27, 2012	87.66	89.01	87.43	88.62	52,630	+1.63(+1.87%)
Sep 26, 2012	87.01	87.17	86.58	86.99	34,079	-0.44(-0.50%)
Sep 25, 2012	88.39	88.73	87.29	87.43	30,217	-0.07(-0.08%)
Sep 24, 2012	87.47	87.80	87.16	87.50	35,352	-0.17(-0.19%)
Sep 21, 2012	87.58	88.70	87.39	87.67	44,129	+2.18(+2.55%)
Sep 20, 2012	85.23	85.49	85.00	85.49	32,313	+0.01(+0.01%)
Sep 19, 2012	85.11	85.66	84.91	85.48	153,119	+0.93(+1.10%)
Sep 18, 2012	85.05	85.50	84.47	84.55	62,335	-0.95(-1.11%)
Sep 17, 2012	85.22	86.43	85.22	85.50	40,733	+0.82(+0.97%)
Sep 14, 2012	84.85	85.70	84.56	84.68	24,577	-0.91(-1.06%)
Sep 13, 2012	84.37	85.76	84.04	85.59	19,826	+0.98(+1.16%)
Sep 12, 2012	85.31	85.36	84.51	84.61	27,877	+0.81(+0.96%)
Sep 11, 2012	82.01	84.24	82.01	83.80	34,912	+2.11(+2.58%)
Sep 10, 2012	81.93	82.49	81.69	81.69	27,416	-1.80(-2.16%)
Sep 07, 2012	83.38	83.68	83.07	83.49	29,752	+1.00(+1.21%)
Sep 06, 2012	81.09	82.75	81.08	82.49	47,765	+3.23(+4.08%)
Sep 05, 2012	79.50	79.55	79.00	79.26	39,336	+0.93(+1.19%)
Sep 04, 2012	79.00	79.02	78.01	78.33	56,236	+0.98(+1.27%)
Aug 31, 2012	77.99	78.04	77.00	77.35	35,285	+0.92(+1.20%)
Aug 30, 2012	77.48	77.58	76.33	76.43	14,010	-1.33(-1.71%)
Aug 29, 2012	77.67	77.92	77.48	77.76	31,836	+0.09(+0.12%)
Aug 27, 2012	77.54	77.82	77.29	77.67	40,292	+0.82(+1.07%)
Aug 24, 2012	76.14	77.22	76.03	76.85	13,218	+0.84(+1.10%)
Aug 23, 2012	76.45	76.61	75.90	76.01	13,844	-1.30(-1.68%)
Aug 22, 2012	76.63	77.45	76.55	77.31	19,272	-0.31(-0.40%)
Aug 21, 2012	77.91	78.30	77.46	77.62	14,712	+0.28(+0.36%)
Aug 20, 2012	77.28	77.65	77.11	77.34	13,298	-0.04(-0.05%)
Aug 17, 2012	77.31	77.38	76.71	77.38	15,154	-0.52(-0.67%)
Aug 16, 2012	77.25	78.20	77.22	77.90	8,098	+0.38(+0.49%)
Aug 15, 2012	77.24	77.72	77.24	77.52	9,257	-0.47(-0.60%)
Aug 14, 2012	78.12	78.33	77.79	77.99	14,326	+1.25(+1.63%)
Aug 13, 2012	76.91	76.99	76.36	76.74	8,544	-0.26(-0.34%)
Aug 11, 2012	76.02	77.17	75.92	77.00	27,311	+0.00(+0.00%)
Aug 10, 2012	76.02	77.17	75.92	77.00	27,311	-0.14(-0.18%)
Aug 09, 2012	77.38	77.50	76.91	77.14	12,242	-0.67(-0.86%)
Aug 08, 2012	77.31	78.15	77.22	77.81	26,326	-0.15(-0.19%)
Aug 07, 2012	77.89	78.43	77.77	77.96	33,956	+0.73(+0.95%)
Aug 06, 2012	77.22	77.61	76.85	77.23	27,656	-0.52(-0.67%)
Aug 03, 2012	76.31	78.13	76.29	77.75	23,943	+4.03(+5.47%)
Aug 02, 2012	74.49	74.90	72.98	73.72	17,736	-2.44(-3.20%)
Aug 01, 2012	77.25	77.33	76.03	76.16	102,380	+0.21(+0.28%)
Jul 31, 2012	76.10	76.54	75.86	75.95	43,481	+1.43(+1.92%)
Jul 30, 2012	73.61	75.10	73.61	74.52	22,873	-0.78(-1.04%)
Jul 27, 2012	74.00	75.78	73.99	75.30	127,772	+2.15(+2.94%)
Jul 26, 2012	72.50	73.50	72.50	73.15	49,442	+3.71(+5.34%)
Jul 25, 2012	69.27	69.74	68.90	69.44	18,784	+1.43(+2.10%)
Jul 24, 2012	69.38	69.38	67.65	68.01	29,599	-1.35(-1.95%)
Jul 23, 2012	69.24	69.39	68.70	69.36	29,992	-2.12(-2.97%)
Jul 20, 2012	72.55	72.63	71.06	71.48	11,390	-1.78(-2.43%)
Jul 19, 2012	73.40	73.58	73.06	73.26	98,635	+0.66(+0.91%)
Jul 18, 2012	71.10	72.78	71.10	72.60	20,064	+0.65(+0.90%)
Jul 17, 2012	71.52	71.95	70.69	71.95	14,453	+1.17(+1.65%)
Jul 16, 2012	70.81	71.05	70.23	70.78	19,765	-0.82(-1.15%)
Jul 14, 2012	71.49	71.64	71.06	71.60	12,755	+0.00(+0.00%)
Jul 13, 2012	71.49	71.64	71.06	71.60	12,755	+1.75(+2.51%)
Jul 12, 2012	69.40	69.95	68.96	69.85	25,821	-0.33(-0.47%)
Jul 11, 2012	70.50	70.50	69.71	70.18	16,086	+0.18(+0.26%)
Jul 10, 2012	71.05	71.32	69.97	70.00	20,177	-0.65(-0.92%)
Jul 09, 2012	70.55	70.66	70.15	70.65	15,368	+0.56(+0.80%)
Jul 06, 2012	71.00	71.23	69.77	70.09	55,600	-1.52(-2.12%)
Jul 05, 2012	71.25	71.93	70.99	71.61	18,796	-1.80(-2.45%)
Jul 03, 2012	73.03	73.60	73.02	73.41	56,397	+0.76(+1.05%)
Jul 02, 2012	72.43	72.65	71.93	72.65	34,268	+1.19(+1.67%)
Jun 30, 2012	71.24	71.92	71.14	71.46	33,382	+0.00(+0.00%)
Jun 29, 2012	71.24	71.92	71.14	71.46	33,382	+3.91(+5.79%)
Jun 28, 2012	66.73	67.55	66.31	67.55	14,051	-0.98(-1.43%)
Jun 27, 2012	67.79	68.62	67.68	68.53	28,308	+1.59(+2.37%)
Jun 26, 2012	66.49	67.03	66.39	66.94	16,252	+0.60(+0.91%)
Jun 25, 2012	66.16	66.42	65.75	66.34	11,401	-0.34(-0.51%)
Jun 22, 2012	66.61	66.81	66.07	66.68	86,801	-0.73(-1.08%)
Jun 21, 2012	69.11	69.11	67.19	67.41	198,839	-0.97(-1.42%)
Jun 20, 2012	68.73	68.90	68.04	68.38	64,901	-1.01(-1.46%)
Jun 19, 2012	68.31	69.79	68.30	69.39	15,343	+2.35(+3.51%)
Jun 18, 2012	66.72	67.35	66.65	67.04	24,141	-0.78(-1.15%)
Jun 15, 2012	66.75	67.84	66.75	67.82	38,729	+1.90(+2.88%)
Jun 14, 2012	65.20	66.09	65.14	65.92	24,485	+1.56(+2.42%)
Jun 13, 2012	63.71	64.80	63.52	64.36	17,957	+0.63(+0.99%)
Jun 12, 2012	63.21	63.73	62.70	63.73	23,784	+1.52(+2.44%)
Jun 11, 2012	63.35	63.35	62.21	62.21	326,988	+0.24(+0.39%)
Jun 08, 2012	60.94	62.07	60.94	61.97	26,975	-0.29(-0.47%)
Jun 07, 2012	63.31	63.51	62.23	62.26	14,081	+0.77(+1.25%)
Jun 06, 2012	59.97	61.49	59.97	61.49	24,430	+1.42(+2.36%)
Jun 05, 2012	59.57	60.15	59.57	60.07	22,435	-0.70(-1.15%)
Jun 04, 2012	60.74	60.88	60.27	60.77	27,355	+0.07(+0.12%)
Jun 02, 2012	61.46	62.03	60.30	60.70	108,061	+0.00(+0.00%)
Jun 01, 2012	61.46	62.03	60.30	60.70	108,061	-2.48(-3.93%)
May 31, 2012	63.21	63.53	62.37	63.18	14,825	+0.05(+0.08%)
May 30, 2012	64.04	64.04	63.13	63.13	28,282	-1.70(-2.62%)
May 29, 2012	65.00	65.61	64.38	64.83	24,121	+1.32(+2.08%)
May 25, 2012	62.86	63.78	62.86	63.51	26,815	+0.63(+1.00%)
May 24, 2012	63.94	63.94	62.68	62.88	29,412	-1.81(-2.80%)
May 23, 2012	64.62	64.70	63.54	64.69	28,154	-0.68(-1.04%)
May 22, 2012	65.89	66.34	65.20	65.37	17,348	-1.37(-2.05%)
May 21, 2012	65.39	66.74	65.39	66.74	16,928	+2.47(+3.84%)
May 18, 2012	64.59	64.75	64.00	64.27	26,907	-0.12(-0.19%)
May 17, 2012	65.02	65.26	64.27	64.39	19,716	-0.59(-0.91%)
May 16, 2012	65.58	66.23	64.88	64.98	21,160	-0.20(-0.31%)
May 15, 2012	65.12	65.62	64.95	65.18	42,188	-0.77(-1.17%)
May 14, 2012	66.09	66.48	65.76	65.95	25,078	-2.12(-3.11%)
May 11, 2012	67.21	68.84	67.08	68.07	16,869	+0.19(+0.29%)
May 10, 2012	68.04	68.29	67.80	67.88	24,858	-0.28(-0.42%)
May 09, 2012	67.57	68.50	67.11	68.16	34,562	+0.85(+1.26%)
May 08, 2012	67.80	67.96	66.21	67.31	26,913	-1.09(-1.59%)
May 07, 2012	67.32	68.46	67.32	68.40	34,284	+0.29(+0.43%)
May 04, 2012	69.28	69.28	67.91	68.11	27,127	-2.15(-3.06%)
May 03, 2012	70.88	71.16	69.70	70.26	82,588	-0.18(-0.26%)
May 02, 2012	70.34	70.57	69.54	70.44	21,434	-0.86(-1.21%)
May 01, 2012	70.61	71.52	70.61	71.30	46,678	+0.54(+0.76%)
Apr 30, 2012	70.84	71.18	70.11	70.76	18,162	-0.89(-1.24%)
Apr 27, 2012	71.70	72.33	71.10	71.65	32,092	+1.87(+2.68%)
Apr 26, 2012	68.39	70.00	68.39	69.78	124,279	+1.52(+2.23%)
Apr 25, 2012	68.10	68.40	67.47	68.26	14,651	-0.37(-0.54%)
Apr 24, 2012	68.43	69.03	68.41	68.63	36,858	+0.71(+1.05%)
Apr 23, 2012	67.74	67.92	67.00	67.92	118,967	-2.74(-3.88%)
Apr 20, 2012	70.03	71.16	70.03	70.66	12,427	+2.09(+3.05%)
Apr 19, 2012	69.32	69.80	68.31	68.57	18,124	-0.12(-0.17%)
Apr 18, 2012	68.65	69.47	68.57	68.69	26,852	-0.76(-1.09%)
Apr 17, 2012	68.25	69.51	68.25	69.45	9,761	+2.22(+3.30%)
Apr 16, 2012	66.81	67.33	66.28	67.23	17,101	+1.40(+2.13%)
Apr 13, 2012	67.41	67.48	65.75	65.83	41,938	-2.60(-3.80%)
Apr 12, 2012	67.36	68.47	67.36	68.43	14,160	+1.48(+2.21%)
Apr 11, 2012	67.53	67.80	66.91	66.95	10,044	+1.14(+1.73%)
Apr 10, 2012	67.62	67.62	65.68	65.81	22,726	-1.43(-2.13%)
Apr 09, 2012	67.00	67.25	66.26	67.24	11,516	-0.34(-0.50%)
Apr 05, 2012	67.25	67.99	67.15	67.58	44,207	-1.36(-1.97%)
Apr 04, 2012	69.07	69.27	68.44	68.94	21,173	-2.26(-3.17%)
Apr 03, 2012	72.32	72.76	70.71	71.20	38,899	-1.02(-1.41%)
Apr 02, 2012	70.06	72.23	70.02	72.22	43,772	+1.93(+2.75%)
Mar 30, 2012	70.24	70.52	69.85	70.29	20,249	+0.74(+1.06%)
Mar 29, 2012	68.96	69.55	68.86	69.55	24,064	-0.51(-0.73%)
Mar 28, 2012	71.41	71.41	69.66	70.06	45,634	-1.51(-2.11%)
Mar 27, 2012	72.06	72.34	71.34	71.57	70,890	-0.72(-1.00%)
Mar 26, 2012	71.77	72.30	71.61	72.29	24,192	+1.49(+2.10%)
Mar 23, 2012	70.49	71.05	62.00	70.80	11,290	+0.12(+0.17%)
Mar 22, 2012	70.31	70.89	70.07	70.68	13,196	-1.65(-2.28%)
Mar 21, 2012	71.90	72.39	61.53	72.33	52,506	+0.82(+1.15%)
Mar 20, 2012	71.24	71.86	70.90	71.51	27,715	+0.01(+0.01%)
Mar 19, 2012	70.62	71.69	70.57	71.50	110,264	-0.12(-0.17%)
Mar 16, 2012	71.86	72.16	71.40	71.62	26,570	-0.76(-1.05%)
Mar 15, 2012	71.37	72.42	71.12	72.38	30,353	+0.58(+0.81%)
Mar 14, 2012	71.89	72.15	71.63	71.80	24,168	-1.50(-2.05%)
Mar 13, 2012	72.18	73.33	71.85	73.30	54,989	+1.00(+1.38%)
Mar 12, 2012	71.89	72.30	71.71	72.30	38,486	+0.82(+1.15%)
Mar 09, 2012	71.31	71.99	71.17	71.48	21,017	-1.32(-1.81%)
Mar 08, 2012	71.82	72.91	71.41	72.80	21,574	+2.99(+4.28%)
Mar 07, 2012	69.45	70.20	69.31	69.81	33,402	+0.65(+0.94%)
Mar 06, 2012	70.18	70.34	68.97	69.16	101,377	-3.77(-5.17%)
Mar 05, 2012	73.09	73.28	72.68	72.93	18,550	-0.45(-0.61%)
Mar 02, 2012	73.95	73.95	73.07	73.38	22,937	-1.83(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.