Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | -0.89(-0.40%) |
Feb 14, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 221.89 | 221.89 | 221.89 | 221.89 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 215.00 | 221.89 | 221.89 | 221.89 | 344 | +6.89(+3.20%) |
Feb 01, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 300 | -16.75(-7.23%) |
Jan 22, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 200 | +0.00(+0.00%) |
Jan 11, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 231.75 | 231.75 | 231.75 | 231.75 | 181 | +2.15(+0.94%) |
Dec 11, 2007 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 235.50 | 229.60 | 229.60 | 229.60 | 1,500 | -5.90(-2.51%) |
Dec 06, 2007 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 235.50 | 235.50 | 235.50 | 235.50 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 239.00 | 235.50 | 235.50 | 235.50 | 625 | -3.50(-1.46%) |
Nov 28, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 239.00 | 239.00 | 239.00 | 239.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 239.00 | 240.00 | 239.00 | 239.00 | 2,000 | -10.00(-4.02%) |
Nov 16, 2007 | 249.00 | 249.00 | 249.00 | 249.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 249.00 | 249.00 | 249.00 | 249.00 | 200 | -10.50(-4.05%) |
Nov 14, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 259.50 | 259.50 | 259.50 | 259.50 | 555 | +5.50(+2.17%) |
Oct 25, 2007 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 240.00 | 254.00 | 254.00 | 254.00 | 625 | +14.00(+5.83%) |
Oct 23, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 204.50 | 240.00 | 240.00 | 240.00 | 100 | +35.50(+17.36%) |
Oct 05, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 17,278 | +10.00(+5.14%) |
Aug 29, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 5,000 | +0.00(+0.00%) |
Aug 23, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 194.50 | 194.75 | 194.50 | 194.50 | 475 | +1.00(+0.52%) |
Aug 15, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 200 | -1.50(-0.77%) |
Aug 07, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | +24.00(+14.04%) |
Aug 03, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 700 | +23.56(+15.98%) |
Jul 06, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 147.44 | 143.67 | 143.67 | 147.44 | 1,000 | +0.00(+0.00%) |
Jun 11, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 147.44 | 147.85 | 147.44 | 147.44 | 9,000 | -6.81(-4.41%) |
Jun 06, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 200 | +5.75(+3.87%) |
Jun 01, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 25, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 23, 2007 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 147.60 | 148.50 | 148.50 | 148.50 | 320 | +0.90(+0.61%) |
May 21, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 147.60 | 147.60 | 147.60 | 147.60 | 200 | +7.60(+5.43%) |
May 16, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 260 | -11.75(-7.74%) |
May 09, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 156.00 | 151.75 | 151.75 | 151.75 | 100 | -4.25(-2.72%) |
Apr 26, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 587 | +0.00(+0.00%) |
Apr 18, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | +8.00(+5.41%) |
Apr 17, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 4,963 | +0.00(+0.00%) |
Mar 28, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | -3.75(-2.47%) |
Mar 27, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 500 | +3.75(+2.53%) |
Mar 23, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +7.50(+5.34%) |
Mar 21, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 100 | +5.25(+3.88%) |
Mar 19, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Mar 16, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.25(+0.19%) |
Mar 09, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +4.50(+3.45%) |
Mar 08, 2007 | 130.50 | 131.75 | 130.50 | 130.50 | 600 | +8.00(+6.53%) |
Mar 07, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 939 | +0.00(+0.00%) |
Mar 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 | +0.00(+0.00%) |