Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.20 | 11.64 | 11.20 | 11.22 | 38,254 | +0.02(+0.18%) |
Feb 28, 2024 | 11.25 | 11.25 | 11.15 | 11.20 | 83,356 | +0.05(+0.45%) |
Feb 27, 2024 | 11.59 | 11.59 | 11.08 | 11.15 | 63,240 | +0.05(+0.45%) |
Feb 26, 2024 | 11.25 | 11.35 | 11.03 | 11.10 | 36,051 | -0.09(-0.80%) |
Feb 23, 2024 | 11.57 | 11.57 | 11.04 | 11.19 | 30,848 | +0.04(+0.36%) |
Feb 22, 2024 | 11.15 | 11.15 | 10.98 | 11.15 | 52,178 | +0.09(+0.81%) |
Feb 21, 2024 | 11.02 | 11.24 | 10.97 | 11.06 | 54,829 | +0.01(+0.09%) |
Feb 20, 2024 | 11.12 | 11.18 | 11.05 | 11.05 | 22,933 | +0.04(+0.34%) |
Feb 16, 2024 | 10.88 | 11.25 | 10.88 | 11.01 | 31,931 | -0.23(-2.02%) |
Feb 15, 2024 | 11.56 | 11.56 | 11.15 | 11.24 | 96,426 | +0.19(+1.72%) |
Feb 14, 2024 | 10.83 | 11.06 | 10.83 | 11.05 | 87,460 | -0.01(-0.09%) |
Feb 13, 2024 | 11.00 | 11.13 | 10.95 | 11.06 | 33,692 | +0.16(+1.47%) |
Feb 12, 2024 | 10.90 | 10.94 | 10.83 | 10.90 | 24,678 | +0.07(+0.65%) |
Feb 09, 2024 | 10.86 | 10.86 | 10.71 | 10.83 | 120,903 | -0.01(-0.09%) |
Feb 08, 2024 | 10.85 | 10.93 | 10.75 | 10.84 | 534,672 | +0.35(+3.34%) |
Feb 07, 2024 | 10.42 | 10.49 | 10.42 | 10.49 | 317,551 | +0.25(+2.44%) |
Feb 06, 2024 | 10.01 | 10.25 | 10.01 | 10.24 | 110,880 | +0.24(+2.40%) |
Feb 05, 2024 | 10.07 | 10.07 | 9.940 | 10.00 | 28,202 | -0.03(-0.30%) |
Feb 02, 2024 | 9.890 | 10.03 | 9.890 | 10.03 | 106,135 | +0.03(+0.30%) |
Feb 01, 2024 | 9.970 | 10.00 | 9.910 | 10.00 | 13,005 | +0.01(+0.10%) |
Jan 31, 2024 | 10.08 | 10.08 | 9.980 | 9.990 | 95,189 | +0.01(+0.10%) |
Jan 30, 2024 | 9.930 | 9.980 | 9.910 | 9.980 | 31,625 | -0.01(-0.10%) |
Jan 29, 2024 | 9.900 | 10.01 | 9.860 | 9.990 | 75,488 | +0.13(+1.32%) |
Jan 26, 2024 | 9.770 | 9.870 | 9.741 | 9.860 | 25,173 | +0.13(+1.34%) |
Jan 25, 2024 | 9.800 | 9.800 | 9.710 | 9.730 | 149,092 | -0.12(-1.22%) |
Jan 24, 2024 | 9.920 | 9.920 | 9.770 | 9.850 | 15,222 | -0.09(-0.93%) |
Jan 23, 2024 | 9.900 | 9.960 | 9.760 | 9.942 | 19,882 | -0.07(-0.68%) |
Jan 22, 2024 | 9.980 | 10.03 | 9.930 | 10.01 | 40,174 | +0.25(+2.56%) |
Jan 19, 2024 | 9.790 | 9.800 | 9.690 | 9.760 | 13,832 | -0.04(-0.44%) |
Jan 18, 2024 | 9.630 | 9.810 | 9.630 | 9.803 | 39,306 | +0.21(+2.22%) |
Jan 17, 2024 | 9.590 | 9.590 | 9.538 | 9.590 | 90,647 | -0.07(-0.72%) |
Jan 16, 2024 | 9.780 | 9.780 | 9.650 | 9.660 | 28,419 | -0.10(-1.02%) |
Jan 12, 2024 | 9.785 | 9.829 | 9.710 | 9.760 | 23,402 | -0.06(-0.61%) |
Jan 11, 2024 | 9.709 | 9.855 | 9.709 | 9.820 | 36,616 | +0.15(+1.55%) |
Jan 10, 2024 | 9.800 | 9.800 | 9.595 | 9.670 | 117,019 | +0.18(+1.90%) |
Jan 09, 2024 | 9.690 | 9.690 | 9.420 | 9.490 | 94,472 | -0.16(-1.66%) |
Jan 08, 2024 | 9.530 | 9.650 | 9.450 | 9.650 | 27,766 | +0.11(+1.15%) |
Jan 05, 2024 | 9.430 | 9.660 | 9.430 | 9.540 | 51,118 | +0.19(+2.03%) |
Jan 04, 2024 | 9.110 | 9.415 | 9.110 | 9.350 | 82,880 | +0.36(+4.00%) |
Jan 03, 2024 | 8.950 | 9.069 | 8.950 | 8.990 | 41,699 | +0.01(+0.11%) |
Jan 02, 2024 | 9.270 | 9.270 | 8.980 | 8.980 | 27,967 | -0.09(-0.97%) |
Dec 29, 2023 | 9.000 | 9.110 | 9.000 | 9.068 | 28,004 | +0.05(+0.53%) |
Dec 28, 2023 | 8.990 | 9.060 | 8.970 | 9.020 | 60,432 | +0.05(+0.56%) |
Dec 27, 2023 | 9.140 | 9.140 | 8.920 | 8.970 | 29,762 | -0.04(-0.44%) |
Dec 26, 2023 | 9.140 | 9.140 | 8.960 | 9.010 | 20,752 | -0.05(-0.55%) |
Dec 22, 2023 | 9.185 | 9.185 | 9.039 | 9.060 | 23,553 | +0.05(+0.55%) |
Dec 21, 2023 | 9.140 | 9.140 | 8.920 | 9.010 | 66,377 | -0.06(-0.66%) |
Dec 20, 2023 | 9.040 | 9.200 | 8.900 | 9.070 | 59,176 | +0.05(+0.61%) |
Dec 19, 2023 | 9.000 | 9.060 | 8.970 | 9.015 | 79,132 | +0.08(+0.84%) |
Dec 18, 2023 | 8.960 | 8.990 | 8.720 | 8.940 | 54,693 | +0.10(+1.13%) |
Dec 15, 2023 | 8.840 | 8.920 | 8.840 | 8.840 | 43,619 | +0.21(+2.43%) |
Dec 14, 2023 | 8.310 | 8.790 | 8.310 | 8.630 | 114,611 | -0.26(-2.93%) |
Dec 13, 2023 | 8.840 | 8.900 | 8.781 | 8.890 | 124,003 | -0.10(-1.11%) |
Dec 12, 2023 | 8.650 | 9.210 | 8.650 | 8.990 | 33,745 | +0.03(+0.33%) |
Dec 11, 2023 | 9.150 | 9.150 | 8.880 | 8.960 | 33,851 | +0.04(+0.45%) |
Dec 08, 2023 | 9.030 | 9.030 | 8.810 | 8.920 | 68,486 | -0.11(-1.22%) |
Dec 07, 2023 | 9.090 | 9.110 | 8.940 | 9.030 | 83,595 | -0.07(-0.77%) |
Dec 06, 2023 | 9.200 | 9.200 | 9.100 | 9.100 | 35,705 | +0.08(+0.93%) |
Dec 05, 2023 | 8.980 | 9.050 | 8.980 | 9.016 | 39,593 | +0.26(+2.92%) |
Dec 04, 2023 | 8.980 | 8.980 | 8.630 | 8.760 | 46,556 | -0.21(-2.34%) |
Dec 01, 2023 | 8.914 | 8.970 | 8.903 | 8.970 | 32,682 | +0.09(+1.01%) |
Nov 30, 2023 | 8.980 | 8.980 | 8.740 | 8.880 | 28,806 | +0.16(+1.83%) |
Nov 29, 2023 | 8.450 | 8.755 | 8.450 | 8.720 | 36,274 | -0.15(-1.71%) |
Nov 28, 2023 | 8.900 | 8.900 | 8.820 | 8.872 | 25,303 | -0.07(-0.76%) |
Nov 27, 2023 | 9.190 | 9.190 | 8.920 | 8.940 | 36,696 | -0.10(-1.05%) |
Nov 24, 2023 | 9.280 | 9.280 | 9.005 | 9.035 | 14,367 | +0.03(+0.28%) |
Nov 22, 2023 | 9.000 | 9.020 | 8.900 | 9.010 | 33,470 | +0.24(+2.74%) |
Nov 21, 2023 | 8.750 | 9.100 | 8.750 | 8.770 | 39,853 | -0.16(-1.79%) |
Nov 20, 2023 | 9.000 | 9.000 | 8.867 | 8.930 | 50,774 | -0.20(-2.14%) |
Nov 17, 2023 | 9.600 | 9.600 | 9.100 | 9.125 | 19,913 | +0.04(+0.44%) |
Nov 16, 2023 | 9.100 | 9.104 | 8.830 | 9.085 | 37,313 | -0.02(-0.27%) |
Nov 15, 2023 | 8.960 | 9.190 | 8.960 | 9.110 | 26,292 | -0.10(-1.09%) |
Nov 14, 2023 | 9.200 | 9.290 | 9.150 | 9.210 | 53,539 | +0.21(+2.33%) |
Nov 13, 2023 | 8.950 | 9.000 | 8.830 | 9.000 | 62,377 | +0.13(+1.47%) |
Nov 10, 2023 | 9.160 | 9.160 | 8.835 | 8.870 | 20,111 | -0.12(-1.39%) |
Nov 09, 2023 | 9.360 | 9.360 | 8.970 | 8.995 | 22,207 | +0.01(+0.06%) |
Nov 08, 2023 | 9.080 | 9.140 | 8.950 | 8.989 | 24,190 | -0.12(-1.32%) |
Nov 07, 2023 | 8.960 | 9.110 | 8.930 | 9.110 | 17,403 | +0.00(+0.00%) |
Nov 06, 2023 | 9.200 | 9.245 | 9.030 | 9.110 | 25,912 | -0.01(-0.11%) |
Nov 03, 2023 | 9.000 | 9.160 | 9.000 | 9.120 | 47,641 | +0.12(+1.33%) |
Nov 02, 2023 | 9.180 | 9.180 | 8.910 | 9.000 | 38,334 | -0.04(-0.39%) |
Nov 01, 2023 | 8.750 | 9.100 | 8.750 | 9.035 | 35,643 | +0.43(+4.94%) |
Oct 31, 2023 | 8.300 | 8.830 | 8.300 | 8.610 | 154,208 | +0.14(+1.70%) |
Oct 30, 2023 | 8.660 | 8.660 | 8.425 | 8.466 | 99,920 | -0.19(-2.24%) |
Oct 27, 2023 | 9.020 | 9.020 | 8.620 | 8.660 | 51,585 | -0.01(-0.12%) |
Oct 26, 2023 | 8.750 | 8.780 | 8.670 | 8.670 | 28,340 | -0.12(-1.37%) |
Oct 25, 2023 | 8.830 | 8.860 | 8.790 | 8.790 | 16,472 | -0.02(-0.23%) |
Oct 24, 2023 | 8.825 | 8.870 | 8.810 | 8.810 | 55,294 | -0.06(-0.68%) |
Oct 23, 2023 | 8.855 | 8.890 | 8.820 | 8.870 | 39,099 | +0.00(+0.00%) |
Oct 20, 2023 | 9.008 | 9.100 | 8.870 | 8.870 | 30,077 | -0.13(-1.44%) |
Oct 19, 2023 | 9.230 | 9.230 | 8.980 | 9.000 | 31,586 | -0.20(-2.17%) |
Oct 18, 2023 | 9.330 | 9.370 | 9.190 | 9.200 | 46,295 | -0.19(-2.02%) |
Oct 17, 2023 | 9.360 | 9.479 | 9.350 | 9.390 | 63,523 | +0.10(+1.08%) |
Oct 16, 2023 | 9.190 | 9.410 | 9.210 | 9.290 | 16,067 | -0.05(-0.54%) |
Oct 13, 2023 | 9.420 | 9.670 | 9.290 | 9.340 | 14,405 | -0.07(-0.74%) |
Oct 12, 2023 | 9.610 | 9.610 | 9.370 | 9.410 | 66,509 | -0.05(-0.53%) |
Oct 11, 2023 | 9.560 | 9.560 | 9.460 | 9.460 | 70,307 | +0.06(+0.64%) |
Oct 10, 2023 | 9.640 | 9.640 | 9.260 | 9.400 | 160,968 | +0.31(+3.40%) |
Oct 09, 2023 | 9.100 | 9.320 | 9.010 | 9.091 | 20,144 | +0.00(+0.01%) |
Oct 06, 2023 | 9.070 | 9.130 | 9.000 | 9.090 | 185,720 | +0.05(+0.53%) |
Oct 05, 2023 | 9.020 | 9.042 | 8.950 | 9.042 | 14,576 | +0.18(+2.05%) |
Oct 04, 2023 | 9.000 | 9.080 | 8.770 | 8.860 | 51,282 | -0.36(-3.85%) |
Oct 03, 2023 | 9.340 | 9.340 | 9.170 | 9.215 | 52,627 | -0.44(-4.51%) |
Oct 02, 2023 | 9.700 | 9.720 | 9.650 | 9.650 | 10,454 | -0.14(-1.43%) |
Sep 29, 2023 | 9.742 | 9.790 | 9.670 | 9.790 | 65,963 | +0.02(+0.20%) |
Sep 28, 2023 | 9.430 | 9.850 | 9.430 | 9.770 | 46,984 | -0.12(-1.21%) |
Sep 27, 2023 | 9.800 | 10.01 | 9.790 | 9.890 | 27,117 | +0.08(+0.82%) |
Sep 26, 2023 | 10.10 | 10.10 | 9.810 | 9.810 | 85,704 | -0.07(-0.71%) |
Sep 25, 2023 | 9.920 | 9.920 | 9.880 | 9.880 | 73,554 | -0.14(-1.37%) |
Sep 22, 2023 | 10.12 | 10.12 | 10.01 | 10.02 | 28,415 | +0.05(+0.48%) |
Sep 21, 2023 | 10.00 | 10.29 | 9.970 | 9.970 | 34,124 | -0.19(-1.87%) |
Sep 20, 2023 | 10.50 | 10.50 | 10.16 | 10.16 | 44,852 | -0.31(-2.96%) |
Sep 19, 2023 | 10.42 | 10.47 | 10.40 | 10.47 | 41,186 | +0.30(+2.95%) |
Sep 18, 2023 | 10.20 | 10.20 | 10.13 | 10.17 | 41,362 | -0.06(-0.59%) |
Sep 15, 2023 | 10.14 | 10.24 | 9.910 | 10.23 | 45,893 | +0.07(+0.69%) |
Sep 14, 2023 | 10.12 | 10.21 | 10.00 | 10.16 | 67,146 | +0.25(+2.52%) |
Sep 13, 2023 | 9.590 | 9.950 | 9.590 | 9.910 | 23,516 | -0.08(-0.80%) |
Sep 12, 2023 | 9.840 | 9.990 | 9.840 | 9.990 | 27,665 | +0.20(+2.04%) |
Sep 11, 2023 | 9.790 | 9.790 | 9.765 | 9.790 | 15,683 | +0.00(+0.00%) |
Sep 08, 2023 | 9.760 | 9.800 | 9.760 | 9.790 | 13,841 | -0.08(-0.81%) |
Sep 07, 2023 | 9.700 | 9.870 | 9.700 | 9.870 | 47,806 | +0.00(+0.00%) |
Sep 06, 2023 | 10.18 | 10.18 | 9.850 | 9.870 | 29,411 | +0.10(+1.02%) |
Sep 05, 2023 | 9.600 | 9.815 | 9.600 | 9.770 | 27,805 | +0.20(+2.09%) |
Sep 01, 2023 | 9.595 | 9.610 | 9.540 | 9.570 | 137,366 | +0.01(+0.10%) |
Aug 31, 2023 | 9.460 | 9.590 | 9.430 | 9.560 | 43,287 | +0.20(+2.14%) |
Aug 30, 2023 | 9.210 | 9.430 | 9.210 | 9.360 | 30,759 | -0.05(-0.53%) |
Aug 29, 2023 | 9.310 | 9.410 | 9.310 | 9.410 | 30,566 | -0.01(-0.11%) |
Aug 28, 2023 | 9.365 | 9.420 | 9.330 | 9.420 | 18,842 | +0.21(+2.32%) |
Aug 25, 2023 | 9.180 | 9.240 | 9.080 | 9.206 | 34,854 | +0.16(+1.78%) |
Aug 24, 2023 | 9.150 | 9.185 | 9.035 | 9.045 | 32,964 | -0.24(-2.64%) |
Aug 23, 2023 | 9.280 | 9.310 | 9.200 | 9.290 | 95,876 | +0.06(+0.65%) |
Aug 22, 2023 | 9.230 | 9.260 | 9.180 | 9.230 | 49,697 | +0.21(+2.33%) |
Aug 21, 2023 | 9.010 | 9.060 | 9.000 | 9.020 | 104,378 | +0.04(+0.45%) |
Aug 18, 2023 | 9.038 | 9.038 | 8.820 | 8.980 | 132,320 | -0.08(-0.88%) |
Aug 17, 2023 | 9.100 | 9.120 | 8.793 | 9.060 | 52,189 | +0.21(+2.43%) |
Aug 16, 2023 | 9.030 | 9.030 | 8.810 | 8.845 | 72,868 | -0.02(-0.28%) |
Aug 15, 2023 | 8.890 | 8.925 | 8.850 | 8.870 | 42,685 | -0.14(-1.55%) |
Aug 14, 2023 | 8.680 | 9.059 | 8.680 | 9.010 | 41,031 | -0.05(-0.55%) |
Aug 11, 2023 | 9.075 | 9.109 | 9.030 | 9.060 | 45,706 | +0.02(+0.17%) |
Aug 10, 2023 | 9.120 | 9.170 | 9.010 | 9.045 | 27,570 | +0.13(+1.52%) |
Aug 09, 2023 | 8.740 | 8.940 | 8.694 | 8.910 | 61,816 | -0.27(-2.94%) |
Aug 08, 2023 | 9.200 | 9.380 | 9.060 | 9.180 | 21,433 | -0.01(-0.11%) |
Aug 07, 2023 | 9.150 | 9.300 | 9.120 | 9.190 | 24,743 | -0.07(-0.76%) |
Aug 04, 2023 | 9.300 | 9.300 | 9.050 | 9.260 | 47,130 | +0.04(+0.43%) |
Aug 03, 2023 | 9.200 | 9.220 | 9.160 | 9.220 | 40,342 | -0.14(-1.50%) |
Aug 02, 2023 | 9.550 | 9.595 | 9.290 | 9.360 | 50,577 | -0.13(-1.37%) |
Aug 01, 2023 | 9.545 | 9.545 | 9.460 | 9.490 | 47,932 | +0.03(+0.32%) |
Jul 31, 2023 | 9.450 | 9.480 | 9.450 | 9.460 | 29,542 | +0.06(+0.64%) |
Jul 28, 2023 | 9.450 | 9.540 | 9.300 | 9.400 | 39,405 | -0.05(-0.53%) |
Jul 27, 2023 | 9.556 | 9.556 | 9.450 | 9.450 | 14,773 | -0.03(-0.32%) |
Jul 26, 2023 | 9.160 | 9.550 | 9.160 | 9.480 | 12,953 | -0.10(-1.01%) |
Jul 25, 2023 | 9.500 | 9.780 | 9.500 | 9.577 | 24,990 | +0.13(+1.34%) |
Jul 24, 2023 | 9.440 | 9.480 | 9.410 | 9.450 | 102,291 | +0.20(+2.18%) |
Jul 21, 2023 | 9.600 | 9.600 | 9.200 | 9.248 | 44,245 | -0.06(-0.61%) |
Jul 20, 2023 | 9.325 | 9.350 | 9.201 | 9.305 | 29,156 | +0.17(+1.90%) |
Jul 19, 2023 | 9.280 | 9.280 | 9.000 | 9.131 | 27,487 | +0.13(+1.46%) |
Jul 18, 2023 | 8.660 | 9.030 | 8.660 | 9.000 | 22,718 | +0.15(+1.69%) |
Jul 17, 2023 | 8.850 | 8.950 | 8.800 | 8.850 | 65,450 | +0.02(+0.23%) |
Jul 14, 2023 | 8.860 | 8.860 | 8.780 | 8.830 | 55,493 | -0.13(-1.45%) |
Jul 13, 2023 | 9.040 | 9.040 | 8.940 | 8.960 | 41,457 | -0.08(-0.88%) |
Jul 12, 2023 | 9.050 | 9.120 | 9.040 | 9.040 | 39,076 | +0.04(+0.40%) |
Jul 11, 2023 | 8.940 | 9.020 | 8.940 | 9.004 | 49,016 | -0.06(-0.62%) |
Jul 10, 2023 | 8.990 | 9.060 | 8.990 | 9.060 | 48,342 | -0.11(-1.20%) |
Jul 07, 2023 | 9.230 | 9.230 | 9.070 | 9.170 | 37,515 | -0.03(-0.33%) |
Jul 06, 2023 | 9.140 | 9.220 | 9.140 | 9.200 | 24,499 | -0.13(-1.39%) |
Jul 05, 2023 | 9.140 | 9.430 | 9.140 | 9.330 | 20,815 | -0.14(-1.48%) |
Jul 03, 2023 | 9.600 | 9.600 | 9.410 | 9.470 | 19,540 | +0.09(+0.91%) |
Jun 30, 2023 | 9.370 | 9.410 | 9.340 | 9.385 | 35,373 | -0.03(-0.27%) |
Jun 29, 2023 | 9.410 | 9.410 | 9.385 | 9.410 | 38,939 | +0.06(+0.64%) |
Jun 28, 2023 | 9.260 | 9.420 | 9.260 | 9.350 | 22,287 | +0.19(+2.02%) |
Jun 27, 2023 | 9.180 | 9.180 | 9.100 | 9.165 | 29,432 | -0.04(-0.38%) |
Jun 26, 2023 | 9.030 | 9.200 | 9.030 | 9.200 | 19,762 | +0.06(+0.66%) |
Jun 23, 2023 | 9.080 | 9.290 | 9.080 | 9.140 | 50,901 | -0.23(-2.45%) |
Jun 22, 2023 | 9.380 | 9.470 | 9.350 | 9.370 | 28,957 | -0.09(-0.90%) |
Jun 21, 2023 | 9.570 | 9.570 | 9.400 | 9.455 | 22,695 | +0.17(+1.78%) |
Jun 20, 2023 | 9.360 | 9.360 | 9.250 | 9.290 | 17,081 | -0.10(-1.06%) |
Jun 16, 2023 | 9.560 | 9.560 | 9.370 | 9.390 | 30,531 | -0.17(-1.78%) |
Jun 15, 2023 | 9.500 | 9.590 | 9.460 | 9.560 | 51,750 | +1.44(+17.73%) |
May 08, 2023 | 8.110 | 8.270 | 8.080 | 8.120 | 19,574 | +0.03(+0.40%) |
May 05, 2023 | 8.150 | 8.150 | 8.010 | 8.088 | 20,702 | +0.16(+1.99%) |
May 04, 2023 | 8.140 | 8.140 | 7.930 | 7.930 | 49,349 | -0.07(-0.81%) |
May 03, 2023 | 8.000 | 8.078 | 7.930 | 7.995 | 23,743 | +0.00(+0.06%) |
May 02, 2023 | 7.930 | 8.010 | 7.880 | 7.990 | 42,902 | -0.12(-1.48%) |
May 01, 2023 | 7.840 | 8.110 | 7.840 | 8.110 | 16,030 | +0.02(+0.31%) |
Apr 28, 2023 | 8.000 | 8.100 | 7.990 | 8.085 | 75,154 | +0.11(+1.32%) |
Apr 27, 2023 | 7.820 | 8.000 | 7.820 | 7.980 | 52,494 | +0.14(+1.79%) |
Apr 26, 2023 | 7.810 | 7.840 | 7.761 | 7.840 | 10,843 | +0.02(+0.32%) |
Apr 25, 2023 | 7.900 | 7.900 | 7.780 | 7.815 | 35,681 | -0.05(-0.70%) |
Apr 24, 2023 | 7.800 | 7.890 | 7.800 | 7.870 | 26,857 | +0.12(+1.55%) |
Apr 21, 2023 | 7.700 | 7.840 | 7.700 | 7.750 | 21,845 | +0.02(+0.26%) |
Apr 20, 2023 | 7.830 | 7.850 | 7.730 | 7.730 | 82,568 | -0.04(-0.57%) |
Apr 19, 2023 | 7.810 | 7.810 | 7.760 | 7.774 | 17,626 | -0.06(-0.72%) |
Apr 18, 2023 | 7.820 | 7.910 | 7.810 | 7.830 | 22,075 | +0.06(+0.77%) |
Apr 17, 2023 | 7.705 | 7.770 | 7.705 | 7.770 | 36,302 | +0.06(+0.81%) |
Apr 14, 2023 | 7.720 | 7.850 | 7.680 | 7.707 | 46,353 | -0.20(-2.50%) |
Apr 13, 2023 | 7.990 | 7.990 | 7.848 | 7.905 | 22,143 | +0.12(+1.48%) |
Apr 12, 2023 | 7.940 | 7.940 | 7.760 | 7.790 | 49,035 | -0.16(-2.01%) |
Apr 11, 2023 | 7.840 | 7.950 | 7.820 | 7.950 | 61,234 | +0.20(+2.58%) |
Apr 10, 2023 | 7.430 | 7.760 | 7.430 | 7.750 | 41,985 | +0.06(+0.78%) |
Apr 06, 2023 | 7.690 | 7.710 | 7.627 | 7.690 | 68,907 | -0.08(-1.09%) |
Apr 05, 2023 | 7.670 | 7.920 | 7.670 | 7.775 | 13,463 | -0.14(-1.80%) |
Apr 04, 2023 | 8.000 | 8.000 | 7.890 | 7.918 | 62,129 | -0.05(-0.66%) |
Apr 03, 2023 | 8.000 | 8.000 | 7.950 | 7.970 | 44,326 | +0.02(+0.25%) |
Mar 31, 2023 | 7.980 | 7.980 | 7.920 | 7.950 | 22,093 | -0.02(-0.31%) |
Mar 30, 2023 | 7.780 | 8.040 | 7.780 | 7.975 | 26,521 | +0.03(+0.44%) |
Mar 29, 2023 | 7.910 | 8.060 | 7.910 | 7.940 | 19,032 | +0.07(+0.89%) |
Mar 28, 2023 | 7.810 | 7.960 | 7.810 | 7.870 | 25,621 | -0.04(-0.51%) |
Mar 27, 2023 | 7.920 | 7.920 | 7.842 | 7.910 | 45,294 | +0.08(+1.02%) |
Mar 24, 2023 | 7.750 | 7.830 | 7.750 | 7.830 | 32,857 | +0.00(+0.00%) |
Mar 23, 2023 | 7.835 | 7.900 | 7.760 | 7.830 | 18,785 | +0.15(+1.95%) |
Mar 22, 2023 | 7.750 | 7.820 | 7.680 | 7.680 | 60,903 | +0.02(+0.26%) |
Mar 21, 2023 | 7.570 | 7.690 | 7.570 | 7.660 | 63,748 | +0.04(+0.52%) |
Mar 20, 2023 | 7.615 | 7.700 | 7.580 | 7.620 | 45,256 | +0.12(+1.60%) |
Mar 17, 2023 | 7.560 | 7.615 | 7.500 | 7.500 | 79,404 | -0.16(-2.14%) |
Mar 16, 2023 | 7.650 | 7.690 | 7.530 | 7.664 | 84,648 | +0.14(+1.85%) |
Mar 15, 2023 | 7.640 | 7.640 | 7.480 | 7.525 | 81,856 | -0.22(-2.90%) |
Mar 14, 2023 | 7.600 | 7.750 | 7.600 | 7.750 | 55,540 | -0.16(-2.02%) |
Mar 13, 2023 | 7.900 | 8.000 | 7.810 | 7.910 | 35,218 | -0.20(-2.47%) |
Mar 10, 2023 | 8.150 | 8.290 | 8.060 | 8.110 | 55,423 | -0.21(-2.52%) |
Mar 09, 2023 | 8.380 | 8.430 | 8.295 | 8.320 | 16,508 | -0.04(-0.48%) |
Mar 08, 2023 | 8.350 | 8.390 | 8.310 | 8.360 | 30,026 | +0.11(+1.33%) |
Mar 07, 2023 | 8.300 | 8.330 | 8.195 | 8.250 | 27,850 | +0.03(+0.36%) |
Mar 06, 2023 | 8.240 | 8.240 | 8.100 | 8.220 | 17,150 | -0.02(-0.24%) |
Mar 03, 2023 | 8.120 | 8.290 | 8.120 | 8.240 | 39,841 | +0.12(+1.48%) |
Mar 02, 2023 | 7.990 | 8.140 | 7.990 | 8.120 | 48,136 | +0.00(+0.00%) |