Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3150 | 0.3219 | 0.2985 | 0.3157 | 609,980 | +0.00(+0.70%) |
Feb 25, 2022 | 0.2770 | 0.3139 | 0.2973 | 0.3135 | 163,536 | +0.01(+4.50%) |
Feb 24, 2022 | 0.3327 | 0.3400 | 0.2833 | 0.3000 | 1,016,424 | -0.01(-4.43%) |
Feb 23, 2022 | 0.3152 | 0.3447 | 0.3139 | 0.3139 | 645,874 | +0.01(+2.68%) |
Feb 22, 2022 | 0.3113 | 0.3186 | 0.3010 | 0.3057 | 495,716 | +0.00(+1.53%) |
Feb 18, 2022 | 0.3011 | 0 | -0.00(-0.66%) | |||
Feb 17, 2022 | 0.3050 | 0.3160 | 0.2990 | 0.3031 | 550,755 | +0.00(+1.37%) |
Feb 16, 2022 | 0.3078 | 0.3125 | 0.2987 | 0.2990 | 248,591 | -0.01(-3.55%) |
Feb 15, 2022 | 0.2944 | 0.3100 | 0.2920 | 0.3100 | 446,611 | -0.00(-1.52%) |
Feb 14, 2022 | 0.3034 | 0.3148 | 0.2928 | 0.3148 | 335,765 | +0.02(+6.75%) |
Feb 11, 2022 | 0.2800 | 0.3000 | 0.2716 | 0.2949 | 764,406 | +0.01(+4.61%) |
Feb 10, 2022 | 0.2750 | 0.3030 | 0.2750 | 0.2819 | 250,410 | -0.02(-6.03%) |
Feb 09, 2022 | 0.2935 | 0.3086 | 0.2905 | 0.3000 | 103,041 | +0.00(+0.07%) |
Feb 08, 2022 | 0.2892 | 0.3000 | 0.2850 | 0.2998 | 153,741 | +0.01(+3.38%) |
Feb 07, 2022 | 0.2783 | 0.2900 | 0.2669 | 0.2900 | 244,345 | +0.02(+5.92%) |
Feb 04, 2022 | 0.2675 | 0.2791 | 0.2675 | 0.2738 | 148,251 | -0.01(-2.39%) |
Feb 03, 2022 | 0.2840 | 0.2805 | 158,779 | -0.00(-1.75%) | ||
Feb 02, 2022 | 0.2891 | 0.2925 | 0.2760 | 0.2855 | 169,984 | -0.01(-2.23%) |
Feb 01, 2022 | 0.2791 | 0.3002 | 0.2791 | 0.2920 | 140,057 | +0.01(+1.85%) |
Jan 31, 2022 | 0.2663 | 0.2867 | 0.2657 | 0.2867 | 529,631 | +0.02(+6.19%) |
Jan 28, 2022 | 0.2850 | 0.2850 | 0.2655 | 0.2700 | 216,407 | -0.01(-2.17%) |
Jan 27, 2022 | 0.2880 | 0.2940 | 0.2722 | 0.2760 | 286,331 | -0.02(-7.69%) |
Jan 26, 2022 | 0.3200 | 0.3200 | 0.2945 | 0.2990 | 253,790 | -0.03(-8.51%) |
Jan 25, 2022 | 0.3050 | 0.3342 | 0.2933 | 0.3268 | 761,581 | +0.01(+4.14%) |
Jan 24, 2022 | 0.2850 | 0.3138 | 0.2725 | 0.3138 | 555,963 | +0.01(+4.60%) |
Jan 21, 2022 | 0.3222 | 0.3222 | 0.2990 | 0.3000 | 402,501 | -0.01(-3.23%) |
Jan 20, 2022 | 0.3457 | 0.3500 | 0.3100 | 0.3100 | 840,572 | -0.01(-3.13%) |
Jan 19, 2022 | 0.2923 | 0.3250 | 0.2907 | 0.3200 | 719,268 | +0.05(+16.70%) |
Jan 18, 2022 | 0.2732 | 0.2800 | 0.2650 | 0.2742 | 485,922 | +0.00(+0.15%) |
Jan 14, 2022 | 0.2738 | 0 | -0.01(-4.93%) | |||
Jan 13, 2022 | 0.3100 | 0.3100 | 0.2880 | 0.2880 | 328,150 | -0.01(-3.90%) |
Jan 12, 2022 | 0.3042 | 0.3060 | 0.2940 | 0.2997 | 282,644 | +0.00(+1.59%) |
Jan 11, 2022 | 0.2618 | 0.3009 | 0.2618 | 0.2950 | 477,398 | +0.03(+10.36%) |
Jan 10, 2022 | 0.2580 | 0.2673 | 0.2451 | 0.2673 | 626,168 | +0.01(+2.02%) |
Jan 07, 2022 | 0.2546 | 0.2660 | 0.2511 | 0.2620 | 580,046 | +0.01(+2.91%) |
Jan 06, 2022 | 0.2741 | 0.2741 | 0.2546 | 0.2546 | 362,734 | -0.01(-3.19%) |
Jan 05, 2022 | 0.2800 | 0.2999 | 0.2610 | 0.2630 | 556,174 | -0.02(-8.68%) |
Jan 04, 2022 | 0.3000 | 0.3012 | 0.2865 | 0.2880 | 128,375 | -0.01(-3.97%) |
Jan 03, 2022 | 0.3006 | 0.3099 | 0.2750 | 0.2999 | 190,320 | -0.00(-0.23%) |
Dec 31, 2021 | 0.3030 | 0.3089 | 0.2955 | 0.3006 | 224,592 | +0.00(+0.20%) |
Dec 30, 2021 | 0.3052 | 0.3149 | 0.2932 | 0.3000 | 729,635 | +0.00(+0.84%) |
Dec 29, 2021 | 0.3100 | 0.3100 | 0.2841 | 0.2975 | 435,575 | -0.03(-9.82%) |
Dec 28, 2021 | 0.3180 | 0.3380 | 0.3002 | 0.3299 | 165,566 | +0.00(+0.46%) |
Dec 27, 2021 | 0.2927 | 0.3340 | 0.2927 | 0.3284 | 79,231 | +0.02(+4.79%) |
Dec 23, 2021 | 0.3290 | 0.3290 | 0.3073 | 0.3134 | 445,219 | -0.01(-2.15%) |
Dec 22, 2021 | 0.3195 | 0.3252 | 0.3080 | 0.3203 | 170,837 | +0.00(+0.22%) |
Dec 21, 2021 | 0.3198 | 0.3200 | 0.3073 | 0.3196 | 185,727 | +0.01(+3.10%) |
Dec 20, 2021 | 0.3070 | 0.3308 | 0.2986 | 0.3100 | 275,795 | +0.00(+0.10%) |
Dec 17, 2021 | 0.3100 | 0.3145 | 0.3030 | 0.3097 | 298,358 | +0.01(+3.23%) |
Dec 16, 2021 | 0.3026 | 0.3150 | 0.2850 | 0.3000 | 373,520 | +0.01(+3.45%) |
Dec 15, 2021 | 0.2742 | 0.2909 | 0.2663 | 0.2900 | 340,354 | +0.01(+1.83%) |
Dec 14, 2021 | 0.2870 | 0.2880 | 0.2715 | 0.2848 | 173,474 | -0.00(-0.28%) |
Dec 13, 2021 | 0.2975 | 0.3068 | 0.2850 | 0.2856 | 230,375 | -0.01(-1.99%) |
Dec 10, 2021 | 0.2684 | 0.2926 | 0.2530 | 0.2914 | 840,283 | +0.03(+10.55%) |
Dec 09, 2021 | 0.2746 | 0.2800 | 0.2591 | 0.2636 | 394,772 | -0.01(-3.09%) |
Dec 08, 2021 | 0.2710 | 0.2800 | 0.2650 | 0.2720 | 190,099 | +0.00(+0.89%) |
Dec 07, 2021 | 0.2910 | 0.2910 | 0.2632 | 0.2696 | 497,672 | +0.01(+3.10%) |
Dec 06, 2021 | 0.2800 | 0.2970 | 0.2551 | 0.2615 | 851,514 | -0.01(-4.56%) |
Dec 03, 2021 | 0.2820 | 0.2820 | 0.2451 | 0.2740 | 2,078,131 | +0.01(+3.01%) |
Dec 02, 2021 | 0.2796 | 0.2920 | 0.2525 | 0.2660 | 1,394,983 | -0.00(-0.37%) |
Dec 01, 2021 | 0.3034 | 0.3184 | 0.2622 | 0.2670 | 1,065,071 | -0.04(-11.91%) |
Nov 30, 2021 | 0.3240 | 0.3322 | 0.2911 | 0.3031 | 1,232,741 | -0.02(-4.84%) |
Nov 29, 2021 | 0.3143 | 0.3245 | 0.2871 | 0.3185 | 1,913,558 | +0.00(+1.34%) |
Nov 26, 2021 | 0.3199 | 0.3360 | 0.3056 | 0.3143 | 509,885 | -0.03(-7.72%) |
Nov 24, 2021 | 0.3300 | 0.3468 | 0.3300 | 0.3406 | 208,110 | +0.00(+0.21%) |
Nov 23, 2021 | 0.3480 | 0.3480 | 0.3140 | 0.3399 | 387,408 | +0.01(+2.23%) |
Nov 22, 2021 | 0.3300 | 0.3477 | 0.3300 | 0.3325 | 443,117 | -0.00(-1.07%) |
Nov 19, 2021 | 0.3470 | 0.3500 | 0.3310 | 0.3361 | 345,172 | -0.00(-1.15%) |
Nov 18, 2021 | 0.3479 | 0.3420 | 0.3400 | 0.3400 | 572,437 | -0.01(-2.38%) |
Nov 17, 2021 | 0.3600 | 0.3730 | 0.3476 | 0.3483 | 543,626 | -0.02(-4.50%) |
Nov 16, 2021 | 0.3817 | 0.3876 | 0.3550 | 0.3647 | 849,058 | -0.01(-3.72%) |
Nov 15, 2021 | 0.3850 | 0.4131 | 0.3700 | 0.3788 | 698,001 | -0.01(-1.87%) |
Nov 12, 2021 | 0.3800 | 0.3892 | 0.3705 | 0.3860 | 4,038,486 | +0.01(+3.07%) |
Nov 11, 2021 | 0.3810 | 0.3856 | 0.3687 | 0.3745 | 869,972 | +0.00(+0.32%) |
Nov 10, 2021 | 0.3565 | 0.3733 | 1,354,733 | +0.01(+1.86%) | ||
Nov 09, 2021 | 0.3700 | 0.3745 | 0.3600 | 0.3665 | 420,204 | +0.00(+0.19%) |
Nov 08, 2021 | 0.3664 | 0.3731 | 0.3588 | 0.3658 | 762,643 | +0.00(+0.99%) |
Nov 05, 2021 | 0.3510 | 0.3700 | 0.3430 | 0.3622 | 421,704 | +0.01(+2.72%) |
Nov 04, 2021 | 0.3652 | 0.3806 | 0.3526 | 0.3526 | 657,944 | -0.01(-3.40%) |
Nov 03, 2021 | 0.3668 | 0.3700 | 0.3484 | 0.3650 | 360,282 | -0.01(-1.70%) |
Nov 02, 2021 | 0.3630 | 0.4000 | 0.3621 | 0.3713 | 734,041 | -0.02(-5.28%) |
Nov 01, 2021 | 0.3860 | 0.4070 | 0.4094 | 0.3920 | 351,372 | -0.02(-4.25%) |
Oct 29, 2021 | 0.3900 | 0.4161 | 0.3800 | 0.4094 | 405,301 | +0.01(+1.92%) |
Oct 28, 2021 | 0.4046 | 0.4197 | 0.3917 | 0.4017 | 464,686 | -0.01(-2.97%) |
Oct 27, 2021 | 0.4275 | 0.4275 | 0.4102 | 0.4140 | 325,218 | -0.01(-1.43%) |
Oct 26, 2021 | 0.4300 | 0.4200 | 105,569 | -0.01(-2.21%) | ||
Oct 25, 2021 | 0.4470 | 0.4470 | 0.4119 | 0.4295 | 475,386 | +0.00(+1.06%) |
Oct 22, 2021 | 0.4210 | 0.4472 | 0.4031 | 0.4250 | 703,687 | +0.01(+2.96%) |
Oct 21, 2021 | 0.4583 | 0.4583 | 0.4059 | 0.4128 | 526,888 | -0.03(-6.71%) |
Oct 20, 2021 | 0.4102 | 0.4472 | 0.3984 | 0.4425 | 754,353 | +0.05(+11.49%) |
Oct 19, 2021 | 0.4200 | 0.4247 | 0.3890 | 0.3969 | 347,405 | +0.01(+2.29%) |
Oct 18, 2021 | 0.3872 | 0.4049 | 0.3792 | 0.3880 | 375,702 | -0.00(-1.10%) |
Oct 15, 2021 | 0.4000 | 0.4300 | 0.3877 | 0.3923 | 696,478 | -0.02(-5.01%) |
Oct 14, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4130 | 1,032,175 | +0.04(+10.52%) |
Oct 13, 2021 | 0.3556 | 0.3788 | 0.3417 | 0.3737 | 761,214 | +0.02(+6.68%) |
Oct 12, 2021 | 0.3339 | 0.3535 | 0.3319 | 0.3503 | 286,090 | +0.01(+3.03%) |
Oct 11, 2021 | 0.3500 | 0.3658 | 0.3252 | 0.3400 | 102,724 | -0.01(-1.56%) |
Oct 08, 2021 | 0.3573 | 0.3646 | 0.3316 | 0.3454 | 625,382 | +0.01(+1.59%) |
Oct 07, 2021 | 0.3157 | 0.3480 | 0.3101 | 0.3400 | 362,023 | +0.02(+7.05%) |
Oct 06, 2021 | 0.3241 | 0.3264 | 0.3130 | 0.3176 | 267,457 | -0.01(-2.73%) |
Oct 05, 2021 | 0.3217 | 0.3287 | 0.3134 | 0.3265 | 303,871 | +0.01(+1.65%) |
Oct 04, 2021 | 0.3262 | 0.3300 | 0.3082 | 0.3212 | 450,455 | -0.01(-1.77%) |
Oct 01, 2021 | 0.3395 | 0.3397 | 0.3170 | 0.3270 | 211,198 | +0.01(+3.42%) |
Sep 30, 2021 | 0.2950 | 0.3285 | 0.2930 | 0.3162 | 390,314 | +0.03(+10.75%) |
Sep 29, 2021 | 0.2920 | 0.3067 | 0.2765 | 0.2855 | 865,819 | -0.01(-4.83%) |
Sep 28, 2021 | 0.3047 | 0.3086 | 0.2906 | 0.3000 | 509,721 | -0.01(-3.23%) |
Sep 27, 2021 | 0.3100 | 0.3301 | 0.3020 | 0.3100 | 497,587 | -0.01(-2.70%) |
Sep 24, 2021 | 0.3227 | 0.3305 | 0.3124 | 0.3186 | 293,316 | -0.01(-3.28%) |
Sep 23, 2021 | 0.3260 | 0.3413 | 0.3213 | 0.3294 | 241,124 | -0.01(-3.12%) |
Sep 22, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 432,645 | +0.00(+1.40%) |
Sep 21, 2021 | 0.3088 | 0.3500 | 0.3088 | 0.3353 | 678,612 | +0.03(+8.58%) |
Sep 20, 2021 | 0.3100 | 0.3199 | 0.3000 | 0.3088 | 467,208 | -0.01(-3.50%) |
Sep 17, 2021 | 0.2995 | 0.3284 | 0.2995 | 0.3200 | 431,667 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2950 | 0.3237 | 0.2950 | 0.3200 | 1,216,559 | +0.00(+0.16%) |
Sep 15, 2021 | 0.3181 | 0.3284 | 0.3100 | 0.3195 | 542,404 | +0.00(+0.60%) |
Sep 14, 2021 | 0.3240 | 0.3318 | 0.3115 | 0.3176 | 889,858 | -0.01(-1.95%) |
Sep 13, 2021 | 0.3193 | 0.3250 | 0.3068 | 0.3239 | 1,671,123 | +0.00(+0.09%) |
Sep 10, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3236 | 427,440 | -0.01(-2.29%) |
Sep 09, 2021 | 0.3505 | 0.3510 | 0.3274 | 0.3312 | 419,798 | -0.01(-2.65%) |
Sep 08, 2021 | 0.3357 | 0.3660 | 0.3225 | 0.3402 | 754,825 | -0.01(-3.02%) |
Sep 07, 2021 | 0.3910 | 0.4000 | 0.3400 | 0.3508 | 514,320 | -0.04(-10.28%) |
Sep 03, 2021 | 0.3896 | 0.3977 | 0.3600 | 0.3910 | 733,777 | +0.04(+11.81%) |
Sep 02, 2021 | 0.3770 | 0.3770 | 0.3404 | 0.3497 | 998,780 | -0.01(-3.18%) |
Sep 01, 2021 | 0.3770 | 0.3815 | 0.3597 | 0.3612 | 355,858 | -0.01(-1.85%) |
Aug 31, 2021 | 0.3717 | 0.3800 | 0.3605 | 0.3680 | 277,681 | -0.00(-0.33%) |
Aug 30, 2021 | 0.3888 | 0.3888 | 0.3602 | 0.3692 | 360,690 | -0.01(-2.61%) |
Aug 27, 2021 | 0.3400 | 0.3900 | 0.3350 | 0.3791 | 934,811 | +0.05(+13.84%) |
Aug 26, 2021 | 0.3280 | 0.3470 | 0.3241 | 0.3330 | 85,423 | -0.00(-0.77%) |
Aug 25, 2021 | 0.3410 | 0.3493 | 0.3290 | 0.3356 | 300,920 | -0.01(-4.11%) |
Aug 24, 2021 | 0.3488 | 0.3538 | 0.3279 | 0.3500 | 948,597 | +0.01(+2.82%) |
Aug 23, 2021 | 0.3200 | 0.3455 | 0.3144 | 0.3404 | 455,136 | +0.03(+10.70%) |
Aug 20, 2021 | 0.3029 | 0.3150 | 0.2964 | 0.3075 | 377,986 | +0.00(+1.25%) |
Aug 19, 2021 | 0.3284 | 0.3328 | 0.2931 | 0.3037 | 1,028,488 | -0.03(-10.12%) |
Aug 18, 2021 | 0.3438 | 0.3493 | 0.3120 | 0.3379 | 813,147 | +0.00(+1.38%) |
Aug 17, 2021 | 0.3600 | 0.3600 | 0.3250 | 0.3333 | 454,145 | -0.02(-6.22%) |
Aug 16, 2021 | 0.3900 | 0.3900 | 0.3452 | 0.3554 | 122,158 | -0.01(-2.68%) |
Aug 13, 2021 | 0.3365 | 0.3783 | 0.3365 | 0.3652 | 403,957 | +0.02(+5.24%) |
Aug 12, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3470 | 305,724 | -0.02(-5.89%) |
Aug 11, 2021 | 0.3640 | 0.3841 | 0.3630 | 0.3687 | 225,865 | +0.00(+1.01%) |
Aug 10, 2021 | 0.3500 | 0.3690 | 0.3450 | 0.3650 | 431,059 | +0.02(+4.32%) |
Aug 09, 2021 | 0.3670 | 0.3756 | 0.3400 | 0.3499 | 614,307 | -0.00(-1.13%) |
Aug 06, 2021 | 0.3730 | 0.3797 | 0.3368 | 0.3539 | 752,674 | -0.03(-6.87%) |
Aug 05, 2021 | 0.3810 | 0.4025 | 0.3700 | 0.3800 | 625,973 | -0.02(-5.50%) |
Aug 04, 2021 | 0.4300 | 0.4307 | 0.4000 | 0.4021 | 146,762 | -0.01(-2.36%) |
Aug 03, 2021 | 0.4240 | 0.4240 | 0.3896 | 0.4118 | 183,912 | +0.01(+2.90%) |
Aug 02, 2021 | 0.4150 | 0.4500 | 0.4000 | 0.4002 | 191,168 | -0.02(-4.33%) |
Jul 30, 2021 | 0.4570 | 0.4570 | 0.4086 | 0.4183 | 134,673 | +0.00(+0.82%) |
Jul 29, 2021 | 0.4224 | 0.4414 | 0.4030 | 0.4149 | 885,732 | +0.02(+5.98%) |
Jul 28, 2021 | 0.3600 | 0.3927 | 0.3468 | 0.3915 | 639,426 | +0.05(+15.90%) |
Jul 27, 2021 | 0.3600 | 0.3860 | 0.3378 | 0.3378 | 207,259 | -0.01(-2.79%) |
Jul 26, 2021 | 0.3500 | 0.3675 | 0.3300 | 0.3475 | 351,321 | -0.00(-1.28%) |
Jul 23, 2021 | 0.3710 | 0.3774 | 0.3391 | 0.3520 | 302,815 | +0.00(+0.49%) |
Jul 22, 2021 | 0.3510 | 0.3800 | 0.3500 | 0.3503 | 387,049 | -0.02(-5.45%) |
Jul 21, 2021 | 0.3356 | 0.3707 | 0.3321 | 0.3705 | 622,965 | +0.03(+9.23%) |
Jul 20, 2021 | 0.3280 | 0.3625 | 0.3279 | 0.3392 | 710,335 | +0.01(+2.35%) |
Jul 19, 2021 | 0.3700 | 0.3700 | 0.3172 | 0.3314 | 1,480,862 | -0.02(-6.62%) |
Jul 16, 2021 | 0.4106 | 0.4174 | 0.3487 | 0.3549 | 1,868,537 | -0.06(-14.75%) |
Jul 15, 2021 | 0.4121 | 0.4490 | 0.4022 | 0.4163 | 119,729 | +0.01(+2.74%) |
Jul 14, 2021 | 0.4355 | 0.4410 | 0.4037 | 0.4052 | 408,343 | +0.01(+1.71%) |
Jul 13, 2021 | 0.3963 | 0.4315 | 0.3950 | 0.3984 | 193,285 | -0.01(-2.81%) |
Jul 12, 2021 | 0.4250 | 0.4499 | 0.4000 | 0.4099 | 431,012 | -0.04(-7.89%) |
Jul 09, 2021 | 0.4200 | 0.4716 | 0.4200 | 0.4450 | 387,395 | +0.02(+3.51%) |
Jul 08, 2021 | 0.4260 | 0.4767 | 0.4200 | 0.4299 | 642,610 | -0.03(-5.58%) |
Jul 07, 2021 | 0.4555 | 0.4749 | 0.4401 | 0.4553 | 392,311 | +0.01(+2.96%) |
Jul 06, 2021 | 0.4900 | 0.5087 | 0.4370 | 0.4422 | 1,012,879 | -0.04(-9.01%) |
Jul 02, 2021 | 0.4640 | 0.4870 | 0.4321 | 0.4860 | 621,737 | +0.05(+12.42%) |
Jul 01, 2021 | 0.4496 | 0.4496 | 0.4000 | 0.4323 | 71,962 | +0.00(+1.03%) |
Jun 30, 2021 | 0.4011 | 0.4519 | 0.3900 | 0.4279 | 536,288 | +0.03(+8.91%) |
Jun 29, 2021 | 0.4033 | 0.4210 | 0.3800 | 0.3929 | 861,765 | -0.02(-4.22%) |
Jun 28, 2021 | 0.4400 | 0.4650 | 0.4010 | 0.4102 | 675,114 | -0.03(-6.56%) |
Jun 25, 2021 | 0.4660 | 0.4660 | 0.4295 | 0.4390 | 365,739 | +0.01(+3.49%) |
Jun 24, 2021 | 0.4580 | 0.4580 | 0.4200 | 0.4242 | 440,653 | +0.00(+0.19%) |
Jun 23, 2021 | 0.4209 | 0.4515 | 0.4204 | 0.4234 | 584,694 | -0.00(-0.38%) |
Jun 22, 2021 | 0.4467 | 0.4720 | 0.4176 | 0.4250 | 912,582 | -0.03(-6.33%) |
Jun 21, 2021 | 0.4539 | 0.4598 | 0.4331 | 0.4537 | 1,052,138 | -0.00(-0.22%) |
Jun 18, 2021 | 0.4660 | 0.4698 | 0.4350 | 0.4547 | 769,330 | -0.02(-3.23%) |
Jun 17, 2021 | 0.4640 | 0.4699 | 0.4303 | 0.4699 | 1,009,317 | -0.01(-2.39%) |
Jun 16, 2021 | 0.4750 | 0.5096 | 0.4558 | 0.4814 | 558,439 | +0.00(+0.31%) |
Jun 15, 2021 | 0.5100 | 0.5274 | 0.4700 | 0.4799 | 657,541 | -0.03(-5.90%) |
Jun 14, 2021 | 0.5138 | 0.5363 | 0.5000 | 0.5100 | 640,559 | -0.01(-1.92%) |
Jun 11, 2021 | 0.5063 | 0.5295 | 0.5063 | 0.5200 | 272,416 | +0.01(+1.25%) |
Jun 10, 2021 | 0.5610 | 0.5830 | 0.4943 | 0.5136 | 842,722 | +0.01(+1.30%) |
Jun 09, 2021 | 0.5000 | 0.5200 | 0.4945 | 0.5070 | 654,703 | +0.00(+0.70%) |
Jun 08, 2021 | 0.5025 | 0.5153 | 0.4700 | 0.5035 | 1,408,488 | -0.01(-1.66%) |
Jun 07, 2021 | 0.5307 | 0.5460 | 0.5053 | 0.5120 | 682,770 | -0.02(-3.45%) |
Jun 04, 2021 | 0.5100 | 0.5470 | 0.5100 | 0.5303 | 279,480 | +0.02(+3.55%) |
Jun 03, 2021 | 0.5100 | 0.5363 | 0.5100 | 0.5121 | 495,515 | -0.01(-2.27%) |
Jun 02, 2021 | 0.5605 | 0.5605 | 0.5147 | 0.5240 | 739,034 | -0.00(-0.19%) |
Jun 01, 2021 | 0.5710 | 0.5710 | 0.5123 | 0.5250 | 763,776 | +0.01(+0.96%) |
May 28, 2021 | 0.5389 | 0.5556 | 0.5142 | 0.5200 | 469,727 | -0.02(-3.51%) |
May 27, 2021 | 0.5450 | 0.5450 | 0.5100 | 0.5389 | 342,065 | +0.02(+3.55%) |
May 26, 2021 | 0.5261 | 0.5600 | 0.5111 | 0.5204 | 789,256 | -0.01(-2.05%) |
May 25, 2021 | 0.5645 | 0.5800 | 0.5300 | 0.5313 | 1,324,148 | -0.04(-7.58%) |
May 24, 2021 | 0.6251 | 0.6251 | 0.5090 | 0.5749 | 484,914 | +0.02(+3.72%) |
May 21, 2021 | 0.5893 | 0.5893 | 0.5207 | 0.5543 | 1,061,499 | -0.00(-0.07%) |
May 20, 2021 | 0.5840 | 0.5900 | 0.5490 | 0.5547 | 963,393 | -0.01(-2.44%) |
May 19, 2021 | 0.6395 | 0.6500 | 0.5300 | 0.5686 | 2,129,821 | -0.06(-9.75%) |
May 18, 2021 | 0.6250 | 0.6811 | 0.6200 | 0.6300 | 1,589,450 | +0.01(+1.17%) |
May 17, 2021 | 0.5820 | 0.6227 | 0.5741 | 0.6227 | 2,129,696 | +0.04(+7.75%) |
May 14, 2021 | 0.5495 | 0.5945 | 0.5430 | 0.5779 | 456,580 | +0.03(+6.43%) |
May 13, 2021 | 0.6000 | 0.6000 | 0.5350 | 0.5430 | 590,406 | -0.03(-5.83%) |
May 12, 2021 | 0.6300 | 0.6300 | 0.5700 | 0.5766 | 831,193 | -0.02(-2.99%) |
May 11, 2021 | 0.5855 | 0.6100 | 0.5615 | 0.5944 | 604,897 | +0.01(+1.05%) |
May 10, 2021 | 0.6200 | 0.6294 | 0.5853 | 0.5882 | 790,363 | +0.01(+2.05%) |
May 07, 2021 | 0.6000 | 0.6000 | 0.5592 | 0.5764 | 551,658 | +0.02(+2.95%) |
May 06, 2021 | 0.5230 | 0.5749 | 0.5230 | 0.5599 | 472,658 | +0.02(+4.65%) |
May 05, 2021 | 0.5870 | 0.5870 | 0.5201 | 0.5350 | 358,019 | -0.00(-0.30%) |
May 04, 2021 | 0.5635 | 0.5700 | 0.5240 | 0.5366 | 479,747 | -0.01(-2.31%) |
May 03, 2021 | 0.5555 | 0.5828 | 0.5265 | 0.5493 | 702,213 | +0.01(+1.61%) |
Apr 30, 2021 | 0.5184 | 0.5460 | 0.4955 | 0.5406 | 413,100 | +0.04(+8.10%) |
Apr 29, 2021 | 0.5440 | 0.5440 | 0.4962 | 0.5001 | 423,765 | -0.01(-1.94%) |
Apr 28, 2021 | 0.5480 | 0.5480 | 0.5000 | 0.5100 | 377,925 | +0.01(+0.99%) |
Apr 27, 2021 | 0.5500 | 0.5550 | 0.4959 | 0.5050 | 1,300,369 | -0.02(-3.74%) |
Apr 26, 2021 | 0.4900 | 0.5250 | 0.4656 | 0.5246 | 1,639,595 | +0.05(+10.72%) |
Apr 23, 2021 | 0.4700 | 0.4816 | 0.4324 | 0.4738 | 767,400 | +0.03(+7.63%) |
Apr 22, 2021 | 0.4900 | 0.4900 | 0.4200 | 0.4402 | 721,227 | -0.03(-6.34%) |
Apr 21, 2021 | 0.4558 | 0.4924 | 0.4430 | 0.4700 | 1,043,308 | +0.03(+6.09%) |
Apr 20, 2021 | 0.4510 | 0.4750 | 0.4349 | 0.4430 | 517,270 | +0.01(+1.49%) |
Apr 19, 2021 | 0.4760 | 0.4760 | 0.4300 | 0.4365 | 505,391 | +0.00(+1.09%) |
Apr 16, 2021 | 0.4840 | 0.4840 | 0.4300 | 0.4318 | 627,700 | -0.02(-3.42%) |
Apr 15, 2021 | 0.4760 | 0.4760 | 0.4200 | 0.4471 | 827,438 | +0.02(+3.74%) |
Apr 14, 2021 | 0.4365 | 0.4600 | 0.4280 | 0.4310 | 451,361 | -0.02(-4.79%) |
Apr 13, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4527 | 442,863 | +0.02(+5.16%) |
Apr 12, 2021 | 0.4850 | 0.4850 | 0.4217 | 0.4305 | 557,163 | -0.02(-3.69%) |
Apr 09, 2021 | 0.4647 | 0.4900 | 0.4297 | 0.4470 | 692,200 | -0.01(-1.67%) |
Apr 08, 2021 | 0.4450 | 0.4690 | 0.4250 | 0.4546 | 583,885 | +0.01(+2.30%) |
Apr 07, 2021 | 0.4950 | 0.4950 | 0.4275 | 0.4444 | 725,515 | -0.01(-1.18%) |
Apr 06, 2021 | 0.4740 | 0.4740 | 0.4400 | 0.4497 | 1,118,180 | +0.00(+1.03%) |
Apr 05, 2021 | 0.4660 | 0.4718 | 0.4300 | 0.4451 | 871,289 | +0.01(+3.30%) |
Apr 01, 2021 | 0.4296 | 0.4570 | 0.4206 | 0.4309 | 1,059,300 | +0.03(+7.72%) |
Mar 31, 2021 | 0.3863 | 0.4141 | 0.3675 | 0.4000 | 920,724 | +0.04(+10.50%) |
Mar 30, 2021 | 0.3893 | 0.3893 | 0.3594 | 0.3620 | 791,051 | -0.03(-7.01%) |
Mar 29, 2021 | 0.4000 | 0.4189 | 0.3802 | 0.3893 | 365,731 | -0.01(-2.11%) |
Mar 26, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3977 | 506,800 | +0.01(+3.25%) |
Mar 25, 2021 | 0.3850 | 0.4190 | 0.3800 | 0.3852 | 710,749 | -0.01(-3.29%) |
Mar 24, 2021 | 0.4100 | 0.4329 | 0.3900 | 0.3983 | 653,934 | -0.01(-3.44%) |
Mar 23, 2021 | 0.4400 | 0.4500 | 0.4051 | 0.4125 | 671,042 | -0.04(-8.33%) |
Mar 22, 2021 | 0.4588 | 0.4850 | 0.4394 | 0.4500 | 322,595 | -0.01(-2.15%) |
Mar 19, 2021 | 0.4500 | 0.4647 | 0.4255 | 0.4599 | 744,600 | +0.01(+2.20%) |
Mar 18, 2021 | 0.4765 | 0.5017 | 0.4500 | 0.4500 | 1,602,147 | -0.05(-10.00%) |
Mar 17, 2021 | 0.4563 | 0.5089 | 0.4350 | 0.5000 | 959,737 | +0.04(+8.96%) |
Mar 16, 2021 | 0.4788 | 0.5192 | 0.4491 | 0.4589 | 1,712,875 | -0.00(-0.24%) |
Mar 15, 2021 | 0.3800 | 0.4950 | 0.3800 | 0.4600 | 1,871,414 | +0.08(+22.57%) |
Mar 12, 2021 | 0.3500 | 0.3963 | 0.3500 | 0.3753 | 498,500 | -0.01(-3.52%) |
Mar 11, 2021 | 0.4230 | 0.4230 | 0.3802 | 0.3890 | 179,190 | -0.00(-0.26%) |
Mar 10, 2021 | 0.4118 | 0.4284 | 0.3785 | 0.3900 | 414,969 | +0.01(+1.59%) |
Mar 09, 2021 | 0.3630 | 0.3894 | 0.3388 | 0.3839 | 465,248 | +0.05(+15.32%) |
Mar 08, 2021 | 0.3276 | 0.3529 | 0.3168 | 0.3329 | 439,422 | +0.02(+5.18%) |
Mar 05, 2021 | 0.3000 | 0.3171 | 0.2999 | 0.3165 | 459,400 | -0.00(-0.38%) |
Mar 04, 2021 | 0.3200 | 0.3333 | 0.2858 | 0.3177 | 965,394 | -0.01(-3.17%) |
Mar 03, 2021 | 0.3388 | 0.3509 | 0.3191 | 0.3281 | 341,370 | -0.03(-8.53%) |
Mar 02, 2021 | 0.3290 | 0.3590 | 0.3170 | 0.3587 | 398,419 | +0.03(+9.26%) |