Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.759 | 0 | -0.13(-6.96%) | |||
Feb 22, 2024 | 1.891 | 0 | -0.06(-3.04%) | |||
Feb 20, 2024 | 1.950 | 0 | +0.05(+2.63%) | |||
Feb 07, 2024 | 1.900 | 0 | -0.35(-15.56%) | |||
Jan 30, 2024 | 2.250 | 0 | +0.10(+4.65%) | |||
Jan 23, 2024 | 2.150 | 0 | -0.35(-14.00%) | |||
Jan 10, 2024 | 2.500 | 0 | +0.04(+1.63%) | |||
Jan 09, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1,000 | +0.01(+0.41%) |
Dec 13, 2023 | 2.450 | 0 | +0.09(+3.77%) | |||
Dec 11, 2023 | 2.361 | 0 | -0.19(-7.42%) | |||
Nov 14, 2023 | 2.550 | 0 | +0.31(+13.84%) | |||
Nov 13, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 10,000 | +0.01(+0.44%) |
Nov 09, 2023 | 2.230 | 0 | +0.00(+0.20%) | |||
Nov 08, 2023 | 2.238 | 2.238 | 2.223 | 2.226 | 28,415 | +0.13(+5.98%) |
Nov 06, 2023 | 2.100 | 0 | -0.20(-8.70%) | |||
Nov 02, 2023 | 2.300 | 0 | +0.29(+14.43%) | |||
Oct 19, 2023 | 2.010 | 0 | -0.42(-17.11%) | |||
Oct 18, 2023 | 2.425 | 2.425 | 2.425 | 2.425 | 19,530 | +0.20(+8.99%) |
Oct 13, 2023 | 2.225 | 0 | +0.18(+8.54%) | |||
Sep 29, 2023 | 2.050 | 0 | +0.08(+4.06%) | |||
Sep 19, 2023 | 1.970 | 0 | +0.21(+12.03%) | |||
Sep 14, 2023 | 1.758 | 0 | +0.06(+3.44%) | |||
Sep 13, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 4,000 | +0.15(+9.68%) |
Aug 29, 2023 | 1.550 | 0 | +0.03(+1.97%) | |||
Aug 25, 2023 | 1.520 | 0 | +0.02(+1.33%) | |||
Aug 24, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 5,000 | -0.05(-3.54%) |
Aug 23, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 1,000 | -0.03(-1.58%) |
Aug 22, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,898 | +0.07(+4.64%) |
Aug 18, 2023 | 1.510 | 0 | -0.07(-4.43%) | |||
Aug 17, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 650 | +0.00(+0.25%) |
Aug 16, 2023 | 1.576 | 1.576 | 1.576 | 1.576 | 1,100 | +0.02(+1.35%) |
Aug 15, 2023 | 1.555 | 1.555 | 1.555 | 1.555 | 2,000 | +0.04(+2.98%) |
Aug 14, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 1,400 | -0.05(-3.21%) |
Jul 31, 2023 | 1.560 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 1.560 | 0 | -0.00(-0.32%) | |||
Jul 21, 2023 | 1.540 | 1.565 | 1.540 | 1.565 | 2,000 | +0.04(+2.35%) |
Jul 20, 2023 | 1.529 | 1.529 | 1.529 | 1.529 | 100,000 | -0.01(-0.72%) |
Jul 19, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 3,000 | +0.06(+3.71%) |
Jul 18, 2023 | 1.485 | 1.485 | 1.485 | 1.485 | 1,000 | -0.06(-4.19%) |
Jul 12, 2023 | 1.550 | 0 | +0.21(+15.67%) | |||
Jul 11, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 800 | +0.07(+5.51%) |
Jul 06, 2023 | 1.270 | 0 | -0.02(-1.55%) | |||
Jul 05, 2023 | 1.290 | 1.290 | 1.285 | 1.290 | 108,000 | +0.06(+4.88%) |
Jun 28, 2023 | 1.230 | 0 | +0.05(+4.24%) | |||
Jun 26, 2023 | 1.180 | 0 | +0.01(+1.29%) | |||
Jun 23, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 2,000 | +0.01(+0.43%) |
Jun 21, 2023 | 1.160 | 0 | -0.02(-1.69%) | |||
Jun 20, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 425 | -0.03(-2.07%) |
Jun 16, 2023 | 1.235 | 1.235 | 1.205 | 1.205 | 2,150 | +0.04(+2.99%) |
Jun 08, 2023 | 1.170 | 0 | -0.02(-1.68%) | |||
Jun 07, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 4,000 | +0.05(+4.39%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.07(+6.74%) |
Jun 02, 2023 | 1.068 | 0 | +0.01(+0.75%) | |||
Jun 01, 2023 | 1.048 | 1.060 | 1.034 | 1.060 | 6,000 | +0.02(+1.92%) |
May 31, 2023 | 1.030 | 1.040 | 1.000 | 1.040 | 13,399 | +0.04(+3.90%) |
May 30, 2023 | 1.001 | 1.001 | 1.001 | 1.001 | 1,000 | +0.01(+0.91%) |
May 26, 2023 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 300 | -0.02(-1.78%) |
May 25, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 21,471 | -0.09(-8.18%) |
May 17, 2023 | 1.100 | 0 | -0.04(-3.42%) | |||
May 11, 2023 | 1.139 | 0 | +0.00(+0.04%) | |||
May 10, 2023 | 1.139 | 1.139 | 1.139 | 1.139 | 2,500 | +0.01(+0.82%) |
May 09, 2023 | 1.129 | 1.129 | 1.129 | 1.129 | 10,562 | -0.13(-10.38%) |
May 03, 2023 | 1.260 | 0 | -0.04(-3.45%) | |||
Apr 25, 2023 | 1.305 | 6,662 | -0.05(-3.33%) | |||
Apr 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | -0.10(-6.80%) |
Apr 18, 2023 | 1.448 | 24,645 | -0.09(-5.94%) | |||
Apr 14, 2023 | 1.540 | 0 | +0.14(+9.61%) | |||
Apr 12, 2023 | 1.405 | 0 | +0.16(+12.40%) | |||
Apr 10, 2023 | 1.250 | 46,704 | -0.03(-2.34%) | |||
Apr 05, 2023 | 1.280 | 0 | -0.16(-11.11%) | |||
Apr 03, 2023 | 1.440 | 0 | -0.02(-1.37%) | |||
Mar 31, 2023 | 1.470 | 1.470 | 1.460 | 1.460 | 200 | -0.15(-9.32%) |
Mar 30, 2023 | 1.627 | 1.627 | 1.610 | 1.610 | 3,800 | +0.16(+11.03%) |
Mar 28, 2023 | 1.450 | 0 | -0.19(-11.59%) | |||
Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 150,000 | +0.01(+0.62%) |
Mar 24, 2023 | 1.568 | 1.630 | 1.568 | 1.630 | 1,100 | -0.17(-9.45%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.04(+2.27%) |
Mar 22, 2023 | 1.840 | 1.840 | 1.760 | 1.760 | 1,900 | -0.24(-12.00%) |
Mar 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Mar 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.19(-8.68%) |
Mar 16, 2023 | 2.190 | 0 | -0.32(-12.75%) |