Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.66%) | |
Feb 26, 2019 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 20,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 65,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-18.46%) | |
Feb 13, 2019 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | 9,250 | -0.00(-2.99%) |
Feb 11, 2019 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-8.22%) | |
Feb 08, 2019 | 0.0610 | 0.0730 | 0.0610 | 0.0730 | 9,500 | +0.01(+25.86%) |
Feb 06, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.04(-40.82%) | |
Feb 01, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
Jan 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,038 | -0.00(-0.90%) |
Jan 16, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 4,000 | -0.00(-2.63%) |
Jan 14, 2019 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.00(-1.72%) | |
Jan 03, 2019 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.02(+19.59%) | |
Dec 31, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+8.99%) | |
Dec 28, 2018 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 200 | +0.00(+3.49%) |
Dec 27, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,448 | -0.00(-1.15%) |
Dec 20, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.03(-28.10%) | |
Dec 14, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+21.50%) | |
Nov 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-2.64%) | |
Nov 28, 2018 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.00(-1.88%) | |
Nov 27, 2018 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 2,700 | -0.00(-2.61%) |
Nov 26, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.01(+13.86%) |
Nov 21, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-5.52%) | |
Nov 16, 2018 | 0.1069 | 0.1069 | 0.1069 | 0 | -0.00(-0.09%) | |
Nov 13, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+4.39%) | |
Nov 09, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1000 | 0.1300 | 0.1000 | 0.1025 | 20,550 | +0.01(+6.77%) |
Nov 06, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.00(-4.00%) | |
Nov 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+12.36%) | |
Nov 01, 2018 | 0.0986 | 0.0986 | 0.0890 | 0.0890 | 10,100 | +0.00(+3.13%) |
Oct 31, 2018 | 0.0863 | 0.0864 | 0.0850 | 0.0863 | 109,600 | +0.00(+1.53%) |
Oct 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+7.59%) |
Oct 22, 2018 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-5.62%) | |
Oct 19, 2018 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 50,000 | -0.00(-1.53%) |
Oct 18, 2018 | 0.0843 | 0.0850 | 0.0710 | 0.0850 | 4,270 | +0.00(+5.20%) |
Oct 16, 2018 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 925 | +0.00(+4.80%) |
Oct 15, 2018 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 10,000 | -0.02(-16.56%) |
Oct 09, 2018 | 0.0924 | 0.0924 | 0.0924 | 0 | -0.00(-1.70%) | |
Oct 04, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+8.05%) | |
Oct 01, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.01(+16.00%) | |
Sep 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-8.54%) | |
Sep 21, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-8.89%) | |
Sep 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-16.67%) | |
Sep 11, 2018 | 0.0890 | 0.1080 | 0.0850 | 0.1080 | 15,400 | +0.04(+55.84%) |
Sep 06, 2018 | 0.0693 | 0.0693 | 0.0693 | 0 | -0.01(-12.94%) | |
Aug 31, 2018 | 0.0796 | 0.0796 | 0.0796 | 0 | -0.01(-11.56%) | |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.29%) | |
Aug 24, 2018 | 0.0863 | 0.0863 | 0.0863 | 0 | -0.01(-6.30%) | |
Aug 22, 2018 | 0.0921 | 0.0921 | 0.0921 | 0 | +0.00(+3.48%) | |
Aug 21, 2018 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 175 | -0.00(-0.22%) |
Aug 20, 2018 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 5,000 | -0.01(-7.08%) |
Aug 16, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+4.35%) | |
Jul 31, 2018 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+8.24%) | |
Jul 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,666 | -0.00(-4.49%) |
Jul 27, 2018 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 91,000 | +0.01(+14.40%) |
Jul 24, 2018 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.02(-22.20%) | |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-13.79%) | |
Jul 12, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-2.21%) | |
Jul 10, 2018 | 0.1186 | 0.1186 | 0.1186 | 0 | +0.02(+15.28%) | |
Jun 26, 2018 | 0.1029 | 0.1029 | 0.1029 | 0 | +0.01(+9.47%) | |
Jun 14, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-2.39%) | |
Jun 11, 2018 | 0.0963 | 0.0963 | 0.0963 | 0 | -0.02(-16.59%) | |
May 25, 2018 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.01(+7.50%) | |
May 17, 2018 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.01(+6.76%) | |
May 16, 2018 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 3,000 | -0.01(-8.55%) |
May 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.67%) | |
May 03, 2018 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.02(-15.18%) | |
Apr 30, 2018 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-2.07%) | |
Apr 27, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.03(+25.00%) |
Apr 13, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.02(+18.37%) | |
Apr 12, 2018 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 440 | -0.01(-10.91%) |
Apr 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+12.36%) | |
Apr 04, 2018 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 1,000 | -0.01(-6.32%) |
Mar 29, 2018 | 0.1045 | 0.1045 | 0.1045 | 0 | -0.01(-7.03%) | |
Mar 28, 2018 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 5,000 | -0.00(-3.60%) |
Mar 26, 2018 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.02(+15.10%) | |
Mar 23, 2018 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 10,000 | +0.02(+17.79%) |
Mar 22, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 440 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.02(-16.50%) | |
Mar 16, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.03(-21.07%) | |
Mar 12, 2018 | 0.1305 | 0.1305 | 0.1305 | 0 | +0.00(+0.02%) | |
Mar 09, 2018 | 0.1320 | 0.1320 | 0.1305 | 0.1305 | 35,500 | +0.02(+13.65%) |
Mar 08, 2018 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1,400 | -0.02(-16.20%) |
Mar 07, 2018 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 2,500 | -0.04(-23.09%) |
Mar 05, 2018 | 0.1781 | 0.1781 | 0.1781 | 0 | +0.01(+3.26%) | |
Mar 02, 2018 | 0.1716 | 0.1725 | 0.1686 | 0.1725 | 13,000 | -0.01(-6.15%) |