Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9445 | 0.9445 | 0.9200 | 0.9300 | 63,553 | -0.00(-0.49%) |
Feb 25, 2022 | 0.9500 | 0.9547 | 0.9230 | 0.9346 | 52,115 | +0.00(+0.26%) |
Feb 24, 2022 | 0.8998 | 0.9350 | 0.8903 | 0.9322 | 50,736 | -0.02(-2.12%) |
Feb 23, 2022 | 0.9728 | 0.9738 | 0.9250 | 0.9524 | 45,838 | +0.01(+0.78%) |
Feb 22, 2022 | 0.9550 | 0.9800 | 0.8946 | 0.9450 | 101,015 | -0.01(-1.40%) |
Feb 18, 2022 | 0.9584 | 0 | -0.02(-1.56%) | |||
Feb 17, 2022 | 0.9800 | 1.010 | 0.9700 | 0.9736 | 17,369 | -0.03(-2.57%) |
Feb 16, 2022 | 1.019 | 1.019 | 0.9904 | 0.9993 | 14,092 | -0.00(-0.07%) |
Feb 15, 2022 | 1.030 | 1.039 | 0.9893 | 1.000 | 26,254 | -0.01(-1.09%) |
Feb 14, 2022 | 1.100 | 1.100 | 1.010 | 1.011 | 28,378 | -0.01(-0.88%) |
Feb 11, 2022 | 1.035 | 1.060 | 1.020 | 1.020 | 44,172 | +0.00(+0.00%) |
Feb 10, 2022 | 1.028 | 1.056 | 0.9500 | 1.020 | 14,518 | +0.02(+2.00%) |
Feb 09, 2022 | 1.033 | 1.033 | 0.9880 | 1.000 | 107,841 | -0.01(-0.99%) |
Feb 08, 2022 | 1.060 | 1.060 | 1.010 | 1.010 | 94,120 | -0.04(-3.76%) |
Feb 07, 2022 | 1.011 | 1.050 | 1.000 | 1.050 | 94,305 | +0.06(+5.94%) |
Feb 04, 2022 | 0.9933 | 1.000 | 0.9840 | 0.9907 | 72,596 | -0.01(-0.93%) |
Feb 03, 2022 | 1.010 | 0.9750 | 1.000 | 23,152 | +0.00(+0.24%) | |
Feb 02, 2022 | 1.012 | 1.012 | 0.9892 | 0.9976 | 30,527 | +0.01(+1.01%) |
Feb 01, 2022 | 0.9510 | 1.002 | 0.9510 | 0.9876 | 53,496 | +0.00(+0.00%) |
Jan 31, 2022 | 0.9260 | 1.010 | 0.9260 | 0.9876 | 83,996 | +0.01(+0.53%) |
Jan 28, 2022 | 1.000 | 1.000 | 0.9524 | 0.9824 | 113,936 | -0.01(-1.48%) |
Jan 27, 2022 | 1.010 | 1.010 | 0.9836 | 0.9972 | 46,982 | -0.01(-1.27%) |
Jan 26, 2022 | 1.040 | 1.060 | 1.000 | 1.010 | 132,995 | -0.02(-1.94%) |
Jan 25, 2022 | 0.9726 | 1.042 | 0.9726 | 1.030 | 56,034 | +0.06(+5.64%) |
Jan 24, 2022 | 1.000 | 1.020 | 0.9570 | 0.9750 | 96,305 | -0.07(-6.25%) |
Jan 21, 2022 | 1.060 | 1.079 | 1.030 | 1.040 | 55,055 | -0.04(-3.70%) |
Jan 20, 2022 | 1.070 | 1.080 | 1.050 | 1.080 | 27,371 | +0.01(+0.93%) |
Jan 19, 2022 | 1.140 | 1.140 | 1.040 | 1.070 | 139,428 | -0.01(-0.93%) |
Jan 18, 2022 | 1.080 | 1.080 | 1.040 | 1.080 | 32,197 | +0.03(+2.86%) |
Jan 14, 2022 | 1.050 | 0 | -0.01(-0.94%) | |||
Jan 13, 2022 | 1.070 | 1.097 | 1.060 | 1.060 | 8,887 | -0.01(-0.93%) |
Jan 12, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 33,630 | +0.00(+0.00%) |
Jan 11, 2022 | 1.076 | 1.090 | 1.051 | 1.070 | 24,543 | +0.02(+1.90%) |
Jan 10, 2022 | 1.150 | 1.150 | 1.038 | 1.050 | 22,665 | -0.04(-3.67%) |
Jan 07, 2022 | 1.060 | 1.090 | 1.060 | 1.090 | 56,248 | +0.03(+2.83%) |
Jan 06, 2022 | 1.053 | 1.069 | 1.020 | 1.060 | 49,290 | +0.00(+0.00%) |
Jan 05, 2022 | 1.100 | 1.110 | 1.060 | 1.060 | 48,377 | -0.02(-1.85%) |
Jan 04, 2022 | 1.110 | 1.118 | 1.080 | 1.080 | 27,345 | -0.04(-3.57%) |
Jan 03, 2022 | 0.9900 | 1.160 | 0.9900 | 1.120 | 53,063 | +0.04(+3.70%) |
Dec 31, 2021 | 1.100 | 1.103 | 1.058 | 1.080 | 59,084 | -0.04(-3.57%) |
Dec 30, 2021 | 1.080 | 1.140 | 1.080 | 1.120 | 36,809 | -0.01(-0.88%) |
Dec 29, 2021 | 1.134 | 1.180 | 1.110 | 1.130 | 75,295 | +0.01(+0.89%) |
Dec 28, 2021 | 1.120 | 1.190 | 1.120 | 1.120 | 52,963 | +0.00(+0.00%) |
Dec 27, 2021 | 1.230 | 1.230 | 1.120 | 1.120 | 115,435 | +0.01(+0.90%) |
Dec 23, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 93,510 | +0.11(+11.50%) |
Dec 22, 2021 | 0.9884 | 1.000 | 0.9800 | 0.9955 | 34,512 | +0.02(+1.79%) |
Dec 21, 2021 | 0.9060 | 1.000 | 0.9060 | 0.9780 | 22,957 | +0.02(+1.71%) |
Dec 20, 2021 | 0.9850 | 0.9932 | 0.9405 | 0.9616 | 39,279 | -0.03(-3.08%) |
Dec 17, 2021 | 0.9900 | 0.9950 | 0.9800 | 0.9922 | 44,194 | -0.00(-0.28%) |
Dec 16, 2021 | 1.020 | 1.020 | 0.9877 | 0.9950 | 4,480 | -0.01(-1.06%) |
Dec 15, 2021 | 0.9900 | 1.035 | 0.9645 | 1.006 | 11,397 | +0.02(+1.79%) |
Dec 14, 2021 | 1.020 | 1.020 | 0.9688 | 0.9880 | 7,690 | -0.03(-3.18%) |
Dec 13, 2021 | 1.080 | 1.080 | 0.9802 | 1.020 | 29,215 | +0.01(+1.04%) |
Dec 10, 2021 | 1.030 | 1.030 | 0.9642 | 1.010 | 13,773 | +0.04(+4.12%) |
Dec 09, 2021 | 1.001 | 1.048 | 0.9700 | 0.9700 | 24,227 | -0.06(-5.83%) |
Dec 08, 2021 | 0.9158 | 1.050 | 0.9158 | 1.030 | 42,256 | +0.11(+11.69%) |
Dec 07, 2021 | 0.8930 | 0.9750 | 0.8930 | 0.9222 | 23,196 | +0.01(+0.86%) |
Dec 06, 2021 | 0.9109 | 0.9213 | 0.9050 | 0.9143 | 4,033 | +0.01(+1.59%) |
Dec 03, 2021 | 0.9466 | 0.9554 | 0.8993 | 0.9000 | 11,169 | -0.02(-2.58%) |
Dec 02, 2021 | 0.8869 | 0.9326 | 0.8869 | 0.9238 | 9,643 | +0.03(+3.33%) |
Dec 01, 2021 | 0.9485 | 0.9485 | 0.8866 | 0.8940 | 27,510 | -0.03(-2.83%) |
Nov 30, 2021 | 0.9000 | 0.9410 | 0.8600 | 0.9200 | 55,770 | +0.01(+0.66%) |
Nov 29, 2021 | 0.9000 | 0.9450 | 0.9000 | 0.9140 | 26,189 | -0.01(-0.65%) |
Nov 26, 2021 | 0.9672 | 0.9672 | 0.9200 | 0.9200 | 17,106 | -0.02(-2.48%) |
Nov 24, 2021 | 0.9820 | 0.9820 | 0.9410 | 0.9434 | 23,795 | +0.00(+0.32%) |
Nov 23, 2021 | 0.9552 | 0.9600 | 0.9202 | 0.9404 | 50,411 | +0.01(+0.56%) |
Nov 22, 2021 | 0.9638 | 1.000 | 0.9341 | 0.9352 | 93,854 | -0.05(-4.93%) |
Nov 19, 2021 | 1.011 | 1.020 | 0.9837 | 0.9837 | 12,897 | -0.02(-1.78%) |
Nov 18, 2021 | 0.9740 | 1.023 | 0.9740 | 1.002 | 26,293 | +0.01(+1.50%) |
Nov 17, 2021 | 1.018 | 1.020 | 0.9867 | 0.9867 | 28,529 | -0.01(-0.71%) |
Nov 16, 2021 | 1.006 | 1.030 | 0.9740 | 0.9938 | 41,864 | -0.02(-1.60%) |
Nov 15, 2021 | 1.055 | 1.080 | 1.000 | 1.010 | 57,539 | +0.02(+2.02%) |
Nov 12, 2021 | 1.050 | 1.050 | 0.9726 | 0.9900 | 37,620 | -0.00(-0.22%) |
Nov 11, 2021 | 0.9578 | 0.9922 | 0.9578 | 0.9922 | 65,720 | -0.03(-2.73%) |
Nov 09, 2021 | 1.026 | 1.040 | 1.010 | 1.020 | 32,207 | +0.01(+0.99%) |
Nov 08, 2021 | 0.9684 | 1.020 | 0.9516 | 1.010 | 130,328 | +0.04(+4.46%) |
Nov 05, 2021 | 0.9751 | 0.9751 | 0.9447 | 0.9669 | 28,980 | -0.00(-0.34%) |
Nov 04, 2021 | 0.9600 | 0.9702 | 0.9450 | 0.9702 | 53,457 | +0.02(+1.63%) |
Nov 03, 2021 | 0.9700 | 0.9812 | 0.9429 | 0.9546 | 157,730 | -0.02(-1.62%) |
Nov 02, 2021 | 0.9890 | 1.000 | 0.9637 | 0.9703 | 122,565 | -0.03(-2.97%) |
Nov 01, 2021 | 1.050 | 1.024 | 0.9500 | 1.000 | 105,007 | -0.02(-2.30%) |
Oct 29, 2021 | 1.011 | 1.030 | 1.000 | 1.024 | 18,146 | +0.01(+1.34%) |
Oct 28, 2021 | 1.020 | 1.040 | 1.000 | 1.010 | 46,442 | +0.00(+0.00%) |
Oct 27, 2021 | 1.033 | 1.047 | 1.010 | 1.010 | 12,094 | -0.03(-2.88%) |
Oct 26, 2021 | 1.042 | 1.040 | 15,318 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.060 | 1.060 | 1.040 | 1.040 | 36,116 | +0.01(+0.92%) |
Oct 22, 2021 | 1.044 | 1.060 | 1.010 | 1.030 | 29,690 | +0.02(+2.03%) |
Oct 21, 2021 | 1.000 | 1.055 | 1.000 | 1.010 | 65,442 | -0.02(-1.94%) |
Oct 20, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 16,832 | -0.02(-2.09%) |
Oct 19, 2021 | 1.050 | 1.070 | 1.040 | 1.052 | 8,586 | +0.01(+1.03%) |
Oct 18, 2021 | 1.080 | 1.080 | 1.030 | 1.041 | 39,067 | -0.01(-0.83%) |
Oct 15, 2021 | 0.9666 | 1.070 | 0.9666 | 1.050 | 62,487 | +0.10(+10.43%) |
Oct 14, 2021 | 0.9892 | 0.9892 | 0.9508 | 0.9508 | 7,624 | -0.01(-1.13%) |
Oct 13, 2021 | 0.9212 | 0.9699 | 0.9143 | 0.9617 | 35,259 | +0.03(+3.11%) |
Oct 12, 2021 | 0.9481 | 0.9481 | 0.9230 | 0.9327 | 14,873 | +0.01(+1.16%) |
Oct 11, 2021 | 0.8605 | 0.9600 | 0.8605 | 0.9220 | 13,385 | -0.03(-2.95%) |
Oct 08, 2021 | 0.9607 | 0.9745 | 0.9470 | 0.9500 | 20,414 | -0.00(-0.21%) |
Oct 07, 2021 | 0.9684 | 0.9891 | 0.9376 | 0.9520 | 28,243 | -0.01(-0.90%) |
Oct 06, 2021 | 0.9710 | 0.9746 | 0.9300 | 0.9606 | 11,784 | -0.01(-1.35%) |
Oct 05, 2021 | 0.9800 | 0.9800 | 0.9394 | 0.9737 | 18,676 | +0.01(+1.43%) |
Oct 04, 2021 | 0.9656 | 0.9743 | 0.8877 | 0.9600 | 125,381 | -0.01(-1.03%) |
Oct 01, 2021 | 1.030 | 1.030 | 0.9700 | 0.9700 | 17,735 | -0.06(-5.55%) |
Sep 30, 2021 | 0.9900 | 1.028 | 0.9731 | 1.027 | 65,725 | +0.04(+3.74%) |
Sep 29, 2021 | 1.000 | 1.010 | 0.9642 | 0.9900 | 58,839 | -0.02(-1.98%) |
Sep 28, 2021 | 1.050 | 1.050 | 1.000 | 1.010 | 106,102 | -0.04(-3.81%) |
Sep 27, 2021 | 1.070 | 1.150 | 1.040 | 1.050 | 60,603 | +0.01(+0.96%) |
Sep 24, 2021 | 1.080 | 1.080 | 1.028 | 1.040 | 137,712 | -0.04(-3.70%) |
Sep 23, 2021 | 1.075 | 1.090 | 1.060 | 1.080 | 14,127 | +0.02(+1.89%) |
Sep 22, 2021 | 1.010 | 1.087 | 1.010 | 1.060 | 54,273 | -0.01(-0.60%) |
Sep 21, 2021 | 1.050 | 1.080 | 1.050 | 1.066 | 27,007 | +0.01(+0.60%) |
Sep 20, 2021 | 1.050 | 1.079 | 1.000 | 1.060 | 53,289 | -0.01(-0.66%) |
Sep 17, 2021 | 1.071 | 1.090 | 1.067 | 1.067 | 11,596 | -0.01(-1.25%) |
Sep 16, 2021 | 1.110 | 1.110 | 1.070 | 1.081 | 56,892 | +0.00(+0.01%) |
Sep 15, 2021 | 1.050 | 1.110 | 1.050 | 1.080 | 254,645 | +0.04(+3.69%) |
Sep 14, 2021 | 1.065 | 1.080 | 1.031 | 1.042 | 45,670 | -0.01(-1.23%) |
Sep 13, 2021 | 1.087 | 1.090 | 1.050 | 1.055 | 52,231 | -0.02(-1.40%) |
Sep 10, 2021 | 1.120 | 1.120 | 1.057 | 1.070 | 51,251 | -0.02(-2.01%) |
Sep 09, 2021 | 1.115 | 1.115 | 1.058 | 1.092 | 36,405 | -0.02(-1.62%) |
Sep 08, 2021 | 1.220 | 1.220 | 1.090 | 1.110 | 68,911 | -0.06(-5.13%) |
Sep 07, 2021 | 1.230 | 1.230 | 1.150 | 1.170 | 107,098 | -0.01(-0.85%) |
Sep 03, 2021 | 1.038 | 1.180 | 1.010 | 1.180 | 124,951 | +0.17(+16.83%) |
Sep 02, 2021 | 0.9986 | 1.020 | 0.9986 | 1.010 | 24,592 | +0.00(+0.00%) |
Sep 01, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 50,306 | -0.00(-0.39%) |
Aug 31, 2021 | 1.024 | 1.030 | 1.000 | 1.014 | 64,827 | -0.01(-0.59%) |
Aug 30, 2021 | 1.042 | 1.050 | 1.010 | 1.020 | 65,011 | -0.02(-1.92%) |
Aug 27, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 20,767 | +0.01(+1.26%) |
Aug 26, 2021 | 1.050 | 1.050 | 1.027 | 1.027 | 62,344 | -0.03(-2.66%) |
Aug 25, 2021 | 1.080 | 1.080 | 1.030 | 1.055 | 19,621 | +0.01(+0.50%) |
Aug 24, 2021 | 1.045 | 1.060 | 1.042 | 1.050 | 39,238 | +0.02(+1.94%) |
Aug 23, 2021 | 1.025 | 1.070 | 1.020 | 1.030 | 42,772 | +0.00(+0.00%) |
Aug 20, 2021 | 0.9600 | 1.050 | 0.9600 | 1.030 | 96,390 | +0.00(+0.00%) |
Aug 19, 2021 | 1.054 | 1.070 | 1.030 | 1.030 | 112,500 | -0.06(-5.50%) |
Aug 18, 2021 | 1.079 | 1.100 | 1.079 | 1.090 | 4,740 | -0.00(-0.05%) |
Aug 17, 2021 | 1.050 | 1.140 | 1.050 | 1.091 | 164,793 | -0.05(-4.34%) |
Aug 16, 2021 | 1.200 | 1.200 | 1.080 | 1.140 | 18,711 | +0.00(+0.00%) |
Aug 13, 2021 | 1.112 | 1.200 | 1.110 | 1.140 | 198,546 | +0.03(+2.75%) |
Aug 12, 2021 | 1.040 | 1.110 | 1.040 | 1.109 | 42,631 | +0.05(+4.93%) |
Aug 11, 2021 | 1.020 | 1.080 | 1.020 | 1.057 | 19,990 | -0.01(-0.71%) |
Aug 10, 2021 | 1.071 | 1.079 | 1.050 | 1.065 | 13,661 | +0.00(+0.47%) |
Aug 09, 2021 | 1.120 | 1.120 | 1.030 | 1.060 | 40,502 | -0.01(-1.02%) |
Aug 06, 2021 | 1.080 | 1.100 | 1.052 | 1.071 | 20,554 | -0.02(-1.74%) |
Aug 05, 2021 | 1.075 | 1.100 | 1.030 | 1.090 | 44,168 | +0.01(+0.92%) |
Aug 04, 2021 | 1.110 | 1.129 | 1.080 | 1.080 | 26,639 | -0.02(-1.82%) |
Aug 03, 2021 | 1.100 | 1.149 | 1.100 | 1.100 | 31,075 | -0.04(-3.93%) |
Aug 02, 2021 | 1.240 | 1.240 | 1.145 | 1.145 | 34,152 | +0.02(+2.23%) |
Jul 30, 2021 | 1.120 | 1.134 | 1.100 | 1.120 | 22,811 | +0.02(+1.82%) |
Jul 29, 2021 | 1.131 | 1.150 | 1.072 | 1.100 | 77,068 | -0.00(-0.01%) |
Jul 28, 2021 | 1.100 | 1.160 | 1.100 | 1.100 | 38,265 | -0.01(-0.89%) |
Jul 27, 2021 | 1.209 | 1.209 | 1.100 | 1.110 | 47,987 | -0.06(-5.14%) |
Jul 26, 2021 | 1.230 | 1.230 | 1.170 | 1.170 | 56,653 | -0.03(-2.49%) |
Jul 23, 2021 | 1.200 | 1.240 | 1.176 | 1.200 | 17,223 | +0.01(+0.84%) |
Jul 22, 2021 | 1.200 | 1.230 | 1.160 | 1.190 | 34,718 | +0.01(+1.03%) |
Jul 21, 2021 | 1.139 | 1.190 | 1.132 | 1.178 | 37,009 | +0.05(+4.24%) |
Jul 20, 2021 | 1.060 | 1.170 | 1.060 | 1.130 | 93,861 | +0.03(+3.02%) |
Jul 19, 2021 | 1.130 | 1.150 | 1.050 | 1.097 | 60,904 | -0.05(-4.62%) |
Jul 16, 2021 | 1.190 | 1.232 | 1.150 | 1.150 | 70,000 | -0.08(-6.23%) |
Jul 15, 2021 | 1.250 | 1.258 | 1.200 | 1.226 | 44,108 | +0.03(+2.84%) |
Jul 14, 2021 | 1.235 | 1.270 | 1.190 | 1.192 | 61,167 | -0.05(-3.83%) |
Jul 13, 2021 | 1.290 | 1.300 | 1.220 | 1.240 | 97,085 | -0.06(-4.62%) |
Jul 12, 2021 | 1.300 | 1.320 | 1.267 | 1.300 | 129,036 | +0.02(+1.48%) |
Jul 09, 2021 | 1.130 | 1.310 | 1.130 | 1.281 | 117,798 | +0.15(+13.36%) |
Jul 08, 2021 | 1.161 | 1.180 | 1.100 | 1.130 | 67,027 | -0.05(-4.24%) |
Jul 07, 2021 | 1.200 | 1.240 | 1.160 | 1.180 | 71,427 | -0.03(-2.48%) |
Jul 06, 2021 | 1.300 | 1.300 | 1.210 | 1.210 | 72,117 | -0.10(-7.35%) |
Jul 02, 2021 | 1.342 | 1.350 | 1.295 | 1.306 | 87,565 | -0.04(-3.26%) |
Jul 01, 2021 | 1.310 | 1.400 | 1.310 | 1.350 | 100,374 | +0.00(+0.00%) |
Jun 30, 2021 | 1.390 | 1.390 | 1.310 | 1.350 | 118,937 | +0.03(+2.43%) |
Jun 29, 2021 | 1.332 | 1.400 | 1.210 | 1.318 | 267,771 | -0.01(-0.90%) |
Jun 28, 2021 | 1.230 | 1.330 | 1.200 | 1.330 | 212,304 | +0.15(+12.71%) |
Jun 25, 2021 | 1.155 | 1.155 | 1.149 | 1.180 | 93,061 | +0.02(+1.90%) |
Jun 24, 2021 | 1.040 | 1.170 | 1.032 | 1.158 | 525,870 | +0.09(+8.22%) |
Jun 23, 2021 | 1.050 | 1.070 | 1.030 | 1.070 | 152,906 | +0.01(+1.22%) |
Jun 22, 2021 | 1.040 | 1.070 | 1.030 | 1.057 | 28,071 | +0.02(+1.64%) |
Jun 21, 2021 | 1.022 | 1.070 | 1.022 | 1.040 | 29,139 | -0.01(-0.95%) |
Jun 18, 2021 | 1.020 | 1.050 | 1.010 | 1.050 | 75,501 | +0.02(+1.94%) |
Jun 17, 2021 | 0.9900 | 1.050 | 0.9900 | 1.030 | 39,105 | +0.00(+0.00%) |
Jun 16, 2021 | 0.9850 | 1.050 | 0.9700 | 1.030 | 24,220 | -0.02(-1.90%) |
Jun 15, 2021 | 1.067 | 1.076 | 1.033 | 1.050 | 55,934 | +0.00(+0.00%) |
Jun 14, 2021 | 1.000 | 1.085 | 1.000 | 1.050 | 28,420 | -0.01(-0.67%) |
Jun 11, 2021 | 1.080 | 1.090 | 1.050 | 1.057 | 50,880 | -0.04(-3.90%) |
Jun 10, 2021 | 1.060 | 1.107 | 1.040 | 1.100 | 105,473 | +0.03(+2.80%) |
Jun 09, 2021 | 1.092 | 1.120 | 1.060 | 1.070 | 83,427 | -0.01(-0.66%) |
Jun 08, 2021 | 1.040 | 1.080 | 1.040 | 1.077 | 50,124 | +0.00(+0.20%) |
Jun 07, 2021 | 1.150 | 1.150 | 1.042 | 1.075 | 52,589 | +0.02(+2.38%) |
Jun 04, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 23,506 | +0.01(+0.89%) |
Jun 03, 2021 | 0.9350 | 1.058 | 0.9350 | 1.041 | 98,340 | +0.02(+1.99%) |
Jun 02, 2021 | 0.9600 | 1.088 | 0.9600 | 1.020 | 61,687 | -0.03(-2.63%) |
Jun 01, 2021 | 1.087 | 1.090 | 1.010 | 1.048 | 61,725 | -0.04(-3.59%) |
May 28, 2021 | 1.085 | 1.100 | 1.040 | 1.087 | 60,249 | +0.02(+1.59%) |
May 27, 2021 | 1.020 | 1.070 | 1.000 | 1.070 | 21,075 | +0.03(+2.88%) |
May 26, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 84,897 | -0.04(-4.01%) |
May 25, 2021 | 1.078 | 1.110 | 1.070 | 1.083 | 97,796 | +0.02(+1.74%) |
May 24, 2021 | 1.130 | 1.160 | 1.000 | 1.065 | 161,506 | +0.03(+3.00%) |
May 21, 2021 | 0.9899 | 1.050 | 0.9664 | 1.034 | 109,544 | +0.08(+8.84%) |
May 20, 2021 | 0.8500 | 0.9500 | 0.8338 | 0.9500 | 65,880 | +0.08(+9.64%) |
May 19, 2021 | 0.8740 | 0.8975 | 0.8566 | 0.8665 | 51,619 | -0.04(-3.99%) |
May 18, 2021 | 0.9000 | 0.9228 | 0.8656 | 0.9025 | 84,339 | -0.02(-2.20%) |
May 17, 2021 | 0.9500 | 0.9756 | 0.9078 | 0.9228 | 22,290 | -0.03(-2.86%) |
May 14, 2021 | 0.9753 | 1.000 | 0.9500 | 0.9500 | 21,289 | +0.01(+0.80%) |
May 13, 2021 | 0.9886 | 0.9907 | 0.9274 | 0.9425 | 86,264 | -0.05(-5.33%) |
May 12, 2021 | 1.050 | 1.115 | 0.9699 | 0.9956 | 92,094 | -0.05(-5.18%) |
May 11, 2021 | 0.9217 | 1.052 | 0.8474 | 1.050 | 167,728 | +0.09(+9.03%) |
May 10, 2021 | 1.020 | 1.059 | 0.9547 | 0.9630 | 183,313 | -0.07(-6.50%) |
May 07, 2021 | 0.9859 | 1.060 | 0.9859 | 1.030 | 80,501 | +0.04(+4.04%) |
May 06, 2021 | 1.088 | 1.088 | 0.9849 | 0.9900 | 271,192 | -0.08(-7.48%) |
May 05, 2021 | 1.070 | 1.110 | 1.000 | 1.070 | 51,191 | -0.02(-2.10%) |
May 04, 2021 | 1.215 | 1.240 | 1.080 | 1.093 | 139,390 | -0.06(-5.24%) |
May 03, 2021 | 1.100 | 1.183 | 1.069 | 1.153 | 238,246 | +0.10(+9.80%) |
Apr 30, 2021 | 1.040 | 1.085 | 1.040 | 1.050 | 61,500 | -0.00(-0.24%) |
Apr 29, 2021 | 1.010 | 1.070 | 1.010 | 1.053 | 98,677 | +0.02(+2.23%) |
Apr 28, 2021 | 1.040 | 1.050 | 0.9905 | 1.030 | 65,371 | -0.00(-0.48%) |
Apr 27, 2021 | 1.059 | 1.060 | 1.010 | 1.035 | 51,761 | -0.00(-0.03%) |
Apr 26, 2021 | 1.120 | 1.120 | 0.9890 | 1.035 | 107,041 | -0.00(-0.45%) |
Apr 23, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 63,100 | +0.03(+2.93%) |
Apr 22, 2021 | 0.8900 | 1.085 | 0.8600 | 1.010 | 334,005 | +0.14(+15.82%) |
Apr 21, 2021 | 0.8540 | 0.8900 | 0.7573 | 0.8724 | 344,845 | -0.03(-3.74%) |
Apr 20, 2021 | 0.9763 | 0.9965 | 0.8800 | 0.9063 | 191,597 | -0.09(-9.37%) |
Apr 19, 2021 | 1.055 | 1.500 | 0.9662 | 1.000 | 220,943 | -0.05(-4.76%) |
Apr 16, 2021 | 1.050 | 1.098 | 1.040 | 1.050 | 311,000 | -0.04(-4.11%) |
Apr 15, 2021 | 1.140 | 1.140 | 1.030 | 1.095 | 464,699 | -0.01(-1.17%) |
Apr 14, 2021 | 1.093 | 1.125 | 1.080 | 1.108 | 188,826 | -0.00(-0.19%) |
Apr 13, 2021 | 1.155 | 1.181 | 1.110 | 1.110 | 230,044 | -0.05(-4.30%) |
Apr 12, 2021 | 1.270 | 1.270 | 1.110 | 1.160 | 175,367 | -0.05(-4.17%) |
Apr 09, 2021 | 1.200 | 1.240 | 1.173 | 1.210 | 71,600 | +0.00(+0.04%) |
Apr 08, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 125,383 | +0.01(+1.02%) |
Apr 07, 2021 | 1.125 | 1.240 | 1.100 | 1.198 | 158,602 | +0.07(+6.00%) |
Apr 06, 2021 | 1.183 | 1.190 | 1.100 | 1.130 | 186,925 | -0.11(-8.74%) |
Apr 05, 2021 | 1.280 | 1.410 | 1.200 | 1.238 | 316,668 | -0.08(-6.24%) |
Apr 01, 2021 | 1.434 | 1.505 | 1.300 | 1.321 | 320,200 | -0.08(-5.67%) |
Mar 31, 2021 | 1.360 | 1.450 | 1.325 | 1.400 | 385,819 | +0.07(+5.27%) |
Mar 30, 2021 | 1.230 | 1.330 | 1.200 | 1.330 | 136,058 | +0.09(+7.25%) |
Mar 29, 2021 | 1.185 | 1.240 | 1.160 | 1.240 | 187,930 | +0.08(+6.90%) |
Mar 26, 2021 | 1.200 | 1.200 | 1.130 | 1.160 | 108,800 | +0.05(+4.05%) |
Mar 25, 2021 | 1.121 | 1.200 | 1.100 | 1.115 | 193,800 | -0.04(-3.06%) |
Mar 24, 2021 | 1.040 | 1.190 | 1.040 | 1.150 | 181,587 | +0.10(+9.22%) |
Mar 23, 2021 | 1.070 | 1.113 | 0.9750 | 1.053 | 381,140 | -0.03(-2.51%) |
Mar 22, 2021 | 1.150 | 1.150 | 1.050 | 1.080 | 161,523 | -0.02(-2.19%) |
Mar 19, 2021 | 1.150 | 1.210 | 1.090 | 1.104 | 92,400 | +0.00(+0.38%) |
Mar 18, 2021 | 1.290 | 1.290 | 1.100 | 1.100 | 132,251 | -0.10(-8.33%) |
Mar 17, 2021 | 1.110 | 1.220 | 1.080 | 1.200 | 107,337 | +0.09(+8.15%) |
Mar 16, 2021 | 1.230 | 1.230 | 1.060 | 1.110 | 219,583 | -0.07(-5.89%) |
Mar 15, 2021 | 1.300 | 1.350 | 1.160 | 1.179 | 422,834 | -0.12(-9.30%) |
Mar 12, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 150,100 | +0.01(+0.78%) |
Mar 11, 2021 | 1.260 | 1.310 | 1.240 | 1.290 | 168,887 | +0.08(+6.61%) |
Mar 10, 2021 | 1.200 | 1.260 | 1.150 | 1.210 | 292,536 | +0.02(+1.61%) |
Mar 09, 2021 | 1.245 | 1.254 | 1.161 | 1.191 | 254,515 | -0.03(-2.59%) |
Mar 08, 2021 | 1.270 | 1.360 | 1.190 | 1.222 | 254,517 | -0.03(-2.35%) |
Mar 05, 2021 | 1.180 | 1.260 | 1.080 | 1.252 | 289,300 | +0.06(+4.67%) |
Mar 04, 2021 | 1.290 | 1.290 | 1.020 | 1.196 | 775,987 | -0.04(-3.55%) |
Mar 03, 2021 | 1.245 | 1.460 | 1.184 | 1.240 | 747,926 | +0.02(+1.64%) |
Mar 02, 2021 | 1.000 | 1.250 | 1.000 | 1.220 | 708,715 | +0.20(+19.74%) |