Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2023 | 0.0151 | 0 | +0.00(+10.22%) | |||
Jul 21, 2023 | 0.0140 | 0.0165 | 0.0109 | 0.0137 | 527,598 | -0.00(-2.14%) |
Jul 20, 2023 | 0.0146 | 0.0170 | 0.0140 | 0.0140 | 109,352 | -0.00(-4.76%) |
Jul 19, 2023 | 0.0147 | 0.0160 | 0.0146 | 0.0147 | 64,308 | -0.00(-2.65%) |
Jul 18, 2023 | 0.0128 | 0.0190 | 0.0128 | 0.0151 | 23,368 | +0.00(+2.72%) |
Jul 17, 2023 | 0.0175 | 0.0180 | 0.0140 | 0.0147 | 327,553 | -0.01(-26.50%) |
Jul 14, 2023 | 0.0210 | 0.0210 | 0.0170 | 0.0200 | 86,302 | +0.00(+8.11%) |
Jul 13, 2023 | 0.0151 | 0.0208 | 0.0151 | 0.0185 | 272,975 | -0.00(-2.12%) |
Jul 12, 2023 | 0.0158 | 0.0208 | 0.0158 | 0.0189 | 14,068 | -0.00(-1.56%) |
Jul 11, 2023 | 0.0158 | 0.0196 | 0.0158 | 0.0192 | 2,774 | +0.00(+8.47%) |
Jul 10, 2023 | 0.0175 | 0.0198 | 0.0175 | 0.0177 | 49,068 | -0.00(-7.81%) |
Jul 07, 2023 | 0.0210 | 0.0210 | 0.0185 | 0.0192 | 15,828 | +0.00(+1.59%) |
Jul 06, 2023 | 0.0182 | 0.0199 | 0.0182 | 0.0189 | 23,216 | +0.00(+0.53%) |
Jul 05, 2023 | 0.0185 | 0.0193 | 0.0160 | 0.0188 | 68,811 | +0.00(+1.62%) |
Jul 03, 2023 | 0.0166 | 0.0210 | 0.0162 | 0.0185 | 64,422 | -0.00(-3.14%) |
Jun 30, 2023 | 0.0210 | 0.0210 | 0.0179 | 0.0191 | 14,976 | +0.00(+3.80%) |
Jun 29, 2023 | 0.0191 | 0.0191 | 0.0174 | 0.0184 | 46,125 | +0.00(+5.75%) |
Jun 28, 2023 | 0.0210 | 0.0210 | 0.0161 | 0.0174 | 57,065 | -0.00(-17.14%) |
Jun 27, 2023 | 0.0194 | 0.0210 | 0.0158 | 0.0210 | 60,644 | +0.00(+13.51%) |
Jun 26, 2023 | 0.0194 | 0.0200 | 0.0158 | 0.0185 | 128,205 | +0.00(+23.33%) |
Jun 23, 2023 | 0.0150 | 0.0225 | 0.0150 | 0.0150 | 111,333 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 20, 2023 | 0.0211 | 0.0211 | 0.0186 | 0.0200 | 279,287 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 16,067 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0210 | 0.0190 | 0.0200 | 179,181 | -0.00(-9.09%) | |
Jun 14, 2023 | 0.0170 | 0.0231 | 0.0170 | 0.0220 | 244,888 | +0.00(+1.38%) |
Jun 13, 2023 | 0.0220 | 0.0224 | 0.0190 | 0.0217 | 38,372 | +0.00(+9.05%) |
Jun 12, 2023 | 0.0180 | 0.0220 | 0.0180 | 0.0199 | 81,981 | +0.00(+8.15%) |
Jun 09, 2023 | 0.0180 | 0.0224 | 0.0180 | 0.0184 | 49,912 | -0.00(-16.74%) |
Jun 08, 2023 | 0.0180 | 0.0225 | 0.0180 | 0.0221 | 277,753 | +0.00(+5.24%) |
Jun 07, 2023 | 0.0255 | 0.0274 | 0.0140 | 0.0210 | 48,446 | +0.00(+2.94%) |
Jun 06, 2023 | 0.0194 | 0.0227 | 0.0160 | 0.0204 | 44,822 | +0.00(+2.00%) |
Jun 05, 2023 | 0.0206 | 0.0217 | 0.0196 | 0.0200 | 85,692 | -0.00(-5.21%) |
Jun 02, 2023 | 0.0204 | 0.0228 | 0.0186 | 0.0211 | 29,244 | +0.00(+4.98%) |
Jun 01, 2023 | 0.0174 | 0.0206 | 0.0174 | 0.0201 | 4,456 | +0.00(+4.69%) |
May 31, 2023 | 0.0217 | 0.0217 | 0.0192 | 0.0192 | 103,002 | -0.00(-8.57%) |
May 30, 2023 | 0.0200 | 0.0233 | 0.0188 | 0.0210 | 476,910 | -0.01(-22.22%) |
May 26, 2023 | 0.0224 | 0.0270 | 0.0218 | 0.0270 | 116,789 | +0.00(+14.41%) |
May 25, 2023 | 0.0335 | 0.0350 | 0.0204 | 0.0236 | 1,522,320 | -0.01(-36.39%) |
May 24, 2023 | 0.0360 | 0.0371 | 0.0350 | 0.0371 | 211,107 | +0.00(+6.00%) |
May 23, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 140,151 | -0.00(-12.28%) |
May 22, 2023 | 0.0335 | 0.0400 | 0.0335 | 0.0399 | 27,652 | +0.00(+14.00%) |
May 19, 2023 | 0.0320 | 0.0374 | 0.0320 | 0.0350 | 152,924 | -0.00(-5.66%) |
May 18, 2023 | 0.0363 | 0.0372 | 0.0330 | 0.0371 | 43,167 | +0.00(+0.00%) |
May 17, 2023 | 0.0365 | 0.0400 | 0.0335 | 0.0371 | 13,250 | -0.00(-0.80%) |
May 16, 2023 | 0.0353 | 0.0374 | 0.0353 | 0.0374 | 18,459 | +0.00(+3.89%) |
May 15, 2023 | 0.0335 | 0.0375 | 0.0335 | 0.0360 | 23,476 | -0.00(-3.23%) |
May 12, 2023 | 0.0350 | 0.0373 | 0.0350 | 0.0372 | 5,375 | +0.00(+2.20%) |
May 11, 2023 | 0.0367 | 0.0374 | 0.0350 | 0.0364 | 36,779 | +0.00(+0.55%) |
May 10, 2023 | 0.0351 | 0.0362 | 0.0336 | 0.0362 | 52,174 | +0.00(+1.40%) |
May 09, 2023 | 0.0377 | 0.0377 | 0.0357 | 0.0357 | 18,376 | -0.00(-6.05%) |
May 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 20,610 | -0.00(-5.00%) |
May 05, 2023 | 0.0375 | 0.0400 | 0.0323 | 0.0400 | 114,439 | +0.00(+0.00%) |
May 04, 2023 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 73,143 | +0.00(+12.99%) |
May 03, 2023 | 0.0349 | 0.0368 | 0.0331 | 0.0354 | 70,212 | +0.00(+4.12%) |
May 02, 2023 | 0.0320 | 0.0370 | 0.0320 | 0.0340 | 62,544 | -0.00(-0.58%) |
May 01, 2023 | 0.0340 | 0.0359 | 0.0340 | 0.0342 | 27,198 | -0.00(-4.74%) |
Apr 28, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0359 | 27,356 | +0.00(+11.49%) |
Apr 27, 2023 | 0.0341 | 0.0369 | 0.0322 | 0.0322 | 47,988 | -0.00(-0.31%) |
Apr 26, 2023 | 0.0320 | 0.0371 | 0.0320 | 0.0323 | 62,775 | -0.00(-1.22%) |
Apr 25, 2023 | 0.0322 | 0.0346 | 0.0320 | 0.0327 | 32,010 | -0.00(-7.10%) |
Apr 24, 2023 | 0.0324 | 0.0373 | 0.0320 | 0.0352 | 22,762 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0356 | 0.0400 | 0.0330 | 0.0352 | 18,682 | -0.00(-2.49%) |
Apr 20, 2023 | 0.0377 | 0.0379 | 0.0328 | 0.0361 | 15,650 | -0.00(-4.50%) |
Apr 19, 2023 | 0.0324 | 0.0397 | 0.0324 | 0.0378 | 13,658 | +0.00(+0.80%) |
Apr 18, 2023 | 0.0327 | 0.0387 | 0.0324 | 0.0375 | 14,182 | -0.00(-0.53%) |
Apr 17, 2023 | 0.0325 | 0.0418 | 0.0324 | 0.0377 | 68,271 | -0.00(-4.31%) |
Apr 14, 2023 | 0.0360 | 0.0404 | 0.0360 | 0.0394 | 40,798 | +0.00(+3.96%) |
Apr 13, 2023 | 0.0382 | 0.0382 | 0.0379 | 0.0379 | 854 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0375 | 0.0379 | 0.0362 | 0.0379 | 2,190 | +0.00(+4.70%) |
Apr 11, 2023 | 0.0351 | 0.0400 | 0.0351 | 0.0362 | 16,741 | -0.00(-2.16%) |
Apr 10, 2023 | 0.0361 | 0.0380 | 0.0350 | 0.0370 | 25,877 | -0.00(-4.39%) |
Apr 06, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0387 | 40,247 | -0.00(-3.01%) |
Apr 05, 2023 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 20,978 | +0.00(+6.40%) |
Apr 04, 2023 | 0.0365 | 0.0396 | 0.0365 | 0.0375 | 16,801 | +0.00(+2.74%) |
Apr 03, 2023 | 0.0378 | 0.0397 | 0.0365 | 0.0365 | 4,031 | +0.00(+0.55%) |
Mar 31, 2023 | 0.0325 | 0.0416 | 0.0325 | 0.0363 | 113,311 | -0.01(-12.53%) |
Mar 30, 2023 | 0.0404 | 0.0419 | 0.0363 | 0.0415 | 15,550 | +0.00(+0.73%) |
Mar 29, 2023 | 0.0365 | 0.0425 | 0.0361 | 0.0412 | 30,274 | +0.00(+5.37%) |
Mar 28, 2023 | 0.0364 | 0.0416 | 0.0364 | 0.0391 | 22,295 | +0.00(+0.77%) |
Mar 27, 2023 | 0.0383 | 0.0392 | 0.0361 | 0.0388 | 5,754 | +0.00(+1.84%) |
Mar 24, 2023 | 0.0403 | 0.0403 | 0.0363 | 0.0381 | 35,779 | -0.00(-7.52%) |
Mar 23, 2023 | 0.0450 | 0.0450 | 0.0366 | 0.0412 | 84,882 | -0.00(-1.90%) |
Mar 22, 2023 | 0.0420 | 0.0478 | 0.0420 | 0.0420 | 11,685 | -0.00(-0.47%) |
Mar 21, 2023 | 0.0424 | 0.0449 | 0.0400 | 0.0422 | 14,773 | -0.00(-0.24%) |
Mar 20, 2023 | 0.0400 | 0.0431 | 0.0400 | 0.0423 | 28,486 | -0.00(-0.47%) |
Mar 17, 2023 | 0.0405 | 0.0443 | 0.0400 | 0.0425 | 15,805 | +0.00(+6.25%) |
Mar 16, 2023 | 0.0461 | 0.0510 | 0.0400 | 0.0400 | 47,996 | -0.00(-6.98%) |
Mar 15, 2023 | 0.0468 | 0.0468 | 0.0430 | 0.0430 | 18,385 | -0.00(-4.44%) |
Mar 14, 2023 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 316,120 | -0.00(-4.26%) |
Mar 13, 2023 | 0.0476 | 0.0482 | 0.0470 | 0.0470 | 26,562 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0470 | 0.0478 | 0.0470 | 0.0470 | 296,319 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 67,471 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0470 | 0.0481 | 0.0470 | 0.0470 | 19,516 | -0.00(-1.05%) |
Mar 07, 2023 | 0.0470 | 0.0524 | 0.0470 | 0.0475 | 89,306 | -0.00(-1.04%) |
Mar 06, 2023 | 0.0470 | 0.0521 | 0.0450 | 0.0480 | 11,986 | +0.00(+2.13%) |
Mar 03, 2023 | 0.0478 | 0.0480 | 0.0456 | 0.0470 | 126,249 | -0.00(-2.49%) |
Mar 02, 2023 | 0.0495 | 0.0504 | 0.0480 | 0.0482 | 101,413 | -0.00(-4.93%) |