Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.180 | 2.200 | 2.180 | 2.187 | 9,304 | -0.02(-1.04%) |
Feb 27, 2023 | 2.200 | 2.240 | 2.200 | 2.210 | 3,736 | +0.02(+0.68%) |
Feb 24, 2023 | 2.200 | 2.209 | 2.190 | 2.195 | 5,113 | -0.06(-2.44%) |
Feb 23, 2023 | 2.270 | 2.270 | 2.230 | 2.250 | 32,321 | +0.03(+1.35%) |
Feb 22, 2023 | 2.230 | 2.240 | 2.220 | 2.220 | 78,667 | -0.02(-0.89%) |
Feb 21, 2023 | 2.290 | 2.290 | 2.240 | 2.240 | 12,016 | -0.04(-1.97%) |
Feb 17, 2023 | 2.290 | 2.290 | 2.280 | 2.285 | 29,957 | -0.06(-2.77%) |
Feb 16, 2023 | 2.330 | 2.375 | 2.330 | 2.350 | 9,832 | +0.00(+0.00%) |
Feb 15, 2023 | 2.375 | 2.388 | 2.350 | 2.350 | 8,844 | -0.03(-1.26%) |
Feb 14, 2023 | 2.385 | 2.385 | 2.380 | 2.380 | 1,575 | -0.10(-4.23%) |
Feb 13, 2023 | 2.500 | 2.500 | 2.470 | 2.485 | 5,763 | -0.04(-1.78%) |
Feb 10, 2023 | 2.585 | 2.585 | 2.530 | 2.530 | 2,781 | -0.07(-2.50%) |
Feb 09, 2023 | 2.600 | 2.639 | 2.580 | 2.595 | 8,433 | +0.14(+5.49%) |
Feb 08, 2023 | 2.570 | 2.570 | 2.460 | 2.460 | 2,733 | -0.07(-2.77%) |
Feb 07, 2023 | 2.510 | 2.550 | 2.500 | 2.530 | 9,558 | -0.01(-0.39%) |
Feb 06, 2023 | 2.550 | 2.550 | 2.500 | 2.540 | 5,438 | -0.10(-3.81%) |
Feb 03, 2023 | 2.670 | 2.670 | 2.640 | 2.640 | 5,073 | -0.01(-0.36%) |
Feb 02, 2023 | 2.650 | 2.667 | 2.650 | 2.650 | 3,242 | -0.02(-0.75%) |
Feb 01, 2023 | 2.670 | 2.670 | 2.640 | 2.670 | 29,804 | +0.09(+3.39%) |
Jan 31, 2023 | 2.570 | 2.615 | 2.570 | 2.583 | 1,630 | -0.01(-0.29%) |
Jan 30, 2023 | 2.635 | 2.635 | 2.590 | 2.590 | 4,289 | -0.14(-5.13%) |
Jan 27, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 929 | -0.07(-2.50%) |
Jan 26, 2023 | 2.781 | 2.820 | 2.781 | 2.800 | 8,884 | +0.07(+2.56%) |
Jan 25, 2023 | 2.680 | 2.740 | 2.680 | 2.730 | 7,959 | -0.02(-0.55%) |
Jan 24, 2023 | 2.750 | 2.760 | 2.710 | 2.745 | 4,590 | -0.01(-0.54%) |
Jan 23, 2023 | 2.750 | 2.799 | 2.720 | 2.760 | 7,751 | +0.05(+2.03%) |
Jan 20, 2023 | 2.720 | 2.720 | 2.680 | 2.705 | 7,055 | +0.13(+5.05%) |
Jan 19, 2023 | 2.551 | 2.585 | 2.551 | 2.575 | 5,523 | +0.02(+0.59%) |
Jan 18, 2023 | 2.635 | 2.690 | 2.560 | 2.560 | 33,429 | +0.05(+1.99%) |
Jan 17, 2023 | 2.520 | 2.609 | 2.510 | 2.510 | 70,740 | +0.26(+11.56%) |
Jan 13, 2023 | 2.230 | 2.250 | 2.220 | 2.250 | 14,360 | +0.07(+3.21%) |
Jan 12, 2023 | 2.190 | 2.190 | 2.180 | 2.180 | 10,086 | -0.03(-1.56%) |
Jan 11, 2023 | 2.200 | 2.240 | 2.170 | 2.215 | 7,579 | +0.04(+2.05%) |
Jan 10, 2023 | 2.170 | 2.170 | 2.120 | 2.170 | 63,399 | +0.04(+2.12%) |
Jan 09, 2023 | 2.150 | 2.185 | 2.110 | 2.125 | 19,668 | +0.00(+0.00%) |
Jan 06, 2023 | 2.100 | 2.125 | 2.100 | 2.125 | 6,427 | +0.02(+0.71%) |
Jan 05, 2023 | 2.150 | 2.150 | 2.030 | 2.110 | 18,503 | -0.13(-5.80%) |
Jan 04, 2023 | 2.260 | 2.290 | 2.200 | 2.240 | 39,418 | +0.00(+0.00%) |
Jan 03, 2023 | 2.230 | 2.240 | 2.200 | 2.240 | 8,150 | +0.04(+1.82%) |
Dec 30, 2022 | 2.215 | 2.230 | 2.200 | 2.200 | 9,675 | -0.03(-1.35%) |
Dec 29, 2022 | 2.160 | 2.230 | 2.150 | 2.230 | 9,043 | +0.09(+4.21%) |
Dec 28, 2022 | 2.190 | 2.190 | 2.130 | 2.140 | 45,595 | +0.01(+0.47%) |
Dec 27, 2022 | 2.060 | 2.200 | 2.060 | 2.130 | 22,420 | +0.00(+0.00%) |
Dec 23, 2022 | 2.090 | 2.155 | 2.090 | 2.130 | 10,530 | +0.04(+1.91%) |
Dec 22, 2022 | 2.146 | 2.146 | 2.090 | 2.090 | 11,765 | -0.03(-1.18%) |
Dec 21, 2022 | 2.090 | 2.130 | 2.060 | 2.115 | 15,134 | -0.00(-0.24%) |
Dec 20, 2022 | 2.140 | 2.200 | 2.100 | 2.120 | 110,926 | -0.02(-0.93%) |
Dec 19, 2022 | 2.140 | 2.140 | 2.090 | 2.140 | 14,973 | -0.06(-2.73%) |
Dec 16, 2022 | 2.225 | 2.225 | 2.200 | 2.200 | 24,502 | +0.02(+0.92%) |
Dec 15, 2022 | 2.160 | 2.220 | 2.120 | 2.180 | 22,651 | -0.04(-1.80%) |
Dec 14, 2022 | 2.210 | 2.220 | 2.195 | 2.220 | 4,388 | +0.00(+0.00%) |
Dec 13, 2022 | 2.250 | 2.340 | 2.215 | 2.220 | 51,082 | -0.01(-0.45%) |
Dec 12, 2022 | 2.220 | 2.240 | 2.213 | 2.230 | 42,268 | -0.02(-0.89%) |
Dec 09, 2022 | 2.250 | 2.250 | 2.220 | 2.250 | 14,315 | -0.01(-0.44%) |
Dec 08, 2022 | 2.270 | 2.280 | 2.260 | 2.260 | 19,162 | +0.02(+0.89%) |
Dec 07, 2022 | 2.210 | 2.240 | 2.210 | 2.240 | 14,909 | -0.08(-3.66%) |
Dec 06, 2022 | 2.320 | 2.330 | 2.320 | 2.325 | 34,675 | +0.07(+2.88%) |
Dec 05, 2022 | 2.410 | 2.410 | 2.250 | 2.260 | 12,741 | -0.11(-4.64%) |
Dec 02, 2022 | 2.300 | 2.370 | 2.300 | 2.370 | 10,233 | +0.07(+3.04%) |
Dec 01, 2022 | 2.280 | 2.300 | 2.280 | 2.300 | 30,905 | +0.02(+0.88%) |
Nov 30, 2022 | 2.370 | 2.370 | 2.270 | 2.280 | 56,733 | +0.02(+0.88%) |
Nov 29, 2022 | 2.250 | 2.270 | 2.230 | 2.260 | 32,400 | +0.07(+3.20%) |
Nov 28, 2022 | 2.110 | 2.220 | 2.110 | 2.190 | 69,234 | +0.06(+2.82%) |
Nov 25, 2022 | 2.120 | 2.130 | 2.110 | 2.130 | 22,433 | +0.02(+0.95%) |
Nov 23, 2022 | 2.100 | 2.160 | 2.100 | 2.110 | 65,383 | -0.05(-2.31%) |
Nov 22, 2022 | 2.230 | 2.230 | 2.130 | 2.160 | 49,484 | +0.02(+0.93%) |
Nov 21, 2022 | 2.150 | 2.190 | 2.140 | 2.140 | 25,586 | -0.04(-1.83%) |
Nov 18, 2022 | 2.210 | 2.230 | 2.180 | 2.180 | 24,367 | -0.11(-4.80%) |
Nov 17, 2022 | 2.247 | 2.290 | 2.245 | 2.290 | 22,628 | +0.14(+6.51%) |
Nov 16, 2022 | 2.130 | 2.170 | 2.120 | 2.150 | 23,785 | -0.26(-10.79%) |
Nov 15, 2022 | 2.390 | 2.430 | 2.380 | 2.410 | 102,846 | +0.17(+7.59%) |
Nov 14, 2022 | 2.255 | 2.270 | 2.240 | 2.240 | 27,172 | -0.07(-3.03%) |
Nov 11, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 40,354 | -0.06(-2.53%) |
Nov 10, 2022 | 2.330 | 2.370 | 2.310 | 2.370 | 74,027 | +0.25(+11.79%) |
Nov 09, 2022 | 2.140 | 2.150 | 2.080 | 2.120 | 96,196 | +0.03(+1.44%) |
Nov 08, 2022 | 2.050 | 2.090 | 2.040 | 2.090 | 227,764 | -0.04(-1.88%) |
Nov 07, 2022 | 2.100 | 2.130 | 2.080 | 2.130 | 150,468 | -0.01(-0.47%) |
Nov 04, 2022 | 2.090 | 2.150 | 2.090 | 2.140 | 70,325 | +0.15(+7.54%) |
Nov 03, 2022 | 1.840 | 2.000 | 1.840 | 1.990 | 89,978 | +0.00(+0.00%) |
Nov 02, 2022 | 2.060 | 2.060 | 1.960 | 1.990 | 123,564 | +0.01(+0.51%) |
Nov 01, 2022 | 1.880 | 1.990 | 1.880 | 1.980 | 307,883 | +0.14(+7.61%) |
Oct 31, 2022 | 1.800 | 1.840 | 1.790 | 1.840 | 266,198 | +0.21(+12.88%) |
Oct 28, 2022 | 1.630 | 1.640 | 1.610 | 1.630 | 208,868 | -0.03(-1.81%) |
Oct 27, 2022 | 1.680 | 1.700 | 1.660 | 1.660 | 346,712 | +0.05(+3.11%) |
Oct 26, 2022 | 1.600 | 1.620 | 1.580 | 1.610 | 125,909 | +0.10(+6.27%) |
Oct 25, 2022 | 1.530 | 1.540 | 1.500 | 1.515 | 433,173 | +0.03(+2.36%) |
Oct 24, 2022 | 1.470 | 1.480 | 1.430 | 1.480 | 401,792 | -0.13(-8.07%) |
Oct 21, 2022 | 1.600 | 1.610 | 1.590 | 1.610 | 317,113 | +0.04(+2.25%) |
Oct 20, 2022 | 1.590 | 1.610 | 1.570 | 1.575 | 321,744 | +0.05(+3.59%) |
Oct 19, 2022 | 1.540 | 1.550 | 1.520 | 1.520 | 279,717 | +0.01(+0.66%) |
Oct 18, 2022 | 1.551 | 1.560 | 1.510 | 1.510 | 433,230 | +0.03(+2.03%) |
Oct 17, 2022 | 1.490 | 1.512 | 1.480 | 1.480 | 333,060 | +0.07(+4.96%) |
Oct 14, 2022 | 1.420 | 1.450 | 1.410 | 1.410 | 259,696 | -0.02(-1.40%) |
Oct 13, 2022 | 1.385 | 1.440 | 1.301 | 1.430 | 331,688 | -0.02(-1.21%) |
Oct 12, 2022 | 1.450 | 1.480 | 1.440 | 1.448 | 206,995 | -0.04(-2.72%) |
Oct 11, 2022 | 1.464 | 1.490 | 1.450 | 1.488 | 733,445 | -0.03(-2.11%) |
Oct 10, 2022 | 1.540 | 1.550 | 1.480 | 1.520 | 426,664 | -0.10(-6.17%) |
Oct 07, 2022 | 1.615 | 1.630 | 1.570 | 1.620 | 178,922 | -0.00(-0.12%) |
Oct 06, 2022 | 1.610 | 1.640 | 1.610 | 1.622 | 259,032 | -0.01(-0.49%) |
Oct 05, 2022 | 1.490 | 1.630 | 1.490 | 1.630 | 269,594 | +0.02(+1.24%) |
Oct 04, 2022 | 1.544 | 1.630 | 1.544 | 1.610 | 960,398 | +0.08(+5.23%) |
Oct 03, 2022 | 1.490 | 1.530 | 1.490 | 1.530 | 162,502 | +0.01(+0.66%) |
Sep 30, 2022 | 1.570 | 1.570 | 1.510 | 1.520 | 213,861 | -0.11(-6.75%) |
Sep 29, 2022 | 1.620 | 1.630 | 1.567 | 1.630 | 153,443 | -0.10(-5.78%) |
Sep 28, 2022 | 1.705 | 1.730 | 1.690 | 1.730 | 252,016 | +0.03(+1.76%) |
Sep 27, 2022 | 1.700 | 1.720 | 1.650 | 1.700 | 570,844 | +0.04(+2.41%) |
Sep 26, 2022 | 1.680 | 1.710 | 1.660 | 1.660 | 357,310 | +0.00(+0.00%) |
Sep 23, 2022 | 1.670 | 1.700 | 1.620 | 1.660 | 302,709 | -0.05(-2.92%) |
Sep 22, 2022 | 1.650 | 1.730 | 1.650 | 1.710 | 221,579 | +0.02(+1.18%) |
Sep 21, 2022 | 1.680 | 1.690 | 1.640 | 1.690 | 217,995 | -0.02(-1.17%) |
Sep 20, 2022 | 1.700 | 1.740 | 1.690 | 1.710 | 486,653 | -0.00(-0.06%) |
Sep 19, 2022 | 1.693 | 1.720 | 1.693 | 1.711 | 329,968 | -0.01(-0.52%) |
Sep 16, 2022 | 1.710 | 1.750 | 1.700 | 1.720 | 356,108 | -0.04(-2.27%) |
Sep 15, 2022 | 1.750 | 1.780 | 1.740 | 1.760 | 318,422 | -0.03(-1.68%) |
Sep 14, 2022 | 1.770 | 1.790 | 1.760 | 1.790 | 224,500 | +0.02(+1.13%) |
Sep 13, 2022 | 1.800 | 1.820 | 1.770 | 1.770 | 262,472 | -0.08(-4.32%) |
Sep 12, 2022 | 1.813 | 1.850 | 1.800 | 1.850 | 227,878 | +0.03(+1.65%) |
Sep 09, 2022 | 1.800 | 1.820 | 1.790 | 1.820 | 276,424 | +0.05(+2.82%) |
Sep 08, 2022 | 1.770 | 1.810 | 1.770 | 1.770 | 196,925 | -0.07(-3.80%) |
Sep 07, 2022 | 1.810 | 1.850 | 1.810 | 1.840 | 424,124 | +0.06(+3.37%) |
Sep 06, 2022 | 1.780 | 1.790 | 1.760 | 1.780 | 249,649 | -0.09(-4.81%) |
Sep 02, 2022 | 1.870 | 1.880 | 1.850 | 1.870 | 835,004 | -0.00(-0.27%) |
Sep 01, 2022 | 1.870 | 1.875 | 1.850 | 1.875 | 279,469 | +0.05(+3.02%) |
Aug 31, 2022 | 1.815 | 1.830 | 1.800 | 1.820 | 234,157 | +0.06(+3.41%) |
Aug 30, 2022 | 1.800 | 1.800 | 1.760 | 1.760 | 268,041 | -0.02(-1.12%) |
Aug 29, 2022 | 1.740 | 1.810 | 1.740 | 1.780 | 135,673 | -0.02(-1.11%) |
Aug 26, 2022 | 1.840 | 1.860 | 1.800 | 1.800 | 230,746 | +0.03(+1.69%) |
Aug 25, 2022 | 1.750 | 1.770 | 1.750 | 1.770 | 163,774 | +0.01(+0.77%) |
Aug 24, 2022 | 1.720 | 1.780 | 1.720 | 1.756 | 325,129 | +0.05(+2.71%) |
Aug 23, 2022 | 1.718 | 1.720 | 1.690 | 1.710 | 430,328 | -0.01(-0.58%) |
Aug 22, 2022 | 1.688 | 1.730 | 1.688 | 1.720 | 226,251 | -0.08(-4.44%) |
Aug 19, 2022 | 1.805 | 1.810 | 1.790 | 1.800 | 196,803 | -0.05(-2.70%) |
Aug 18, 2022 | 1.880 | 1.880 | 1.830 | 1.850 | 136,478 | -0.02(-1.07%) |
Aug 17, 2022 | 1.863 | 1.880 | 1.840 | 1.870 | 219,434 | +0.00(+0.11%) |
Aug 16, 2022 | 1.850 | 1.870 | 1.840 | 1.868 | 2,341,737 | +0.00(+0.05%) |
Aug 15, 2022 | 1.860 | 1.867 | 1.840 | 1.867 | 738,541 | +0.02(+1.27%) |
Aug 12, 2022 | 1.900 | 1.900 | 1.840 | 1.843 | 1,278,699 | -0.03(-1.42%) |
Aug 11, 2022 | 1.860 | 1.899 | 1.860 | 1.870 | 92,192 | +0.05(+2.75%) |
Aug 10, 2022 | 1.820 | 1.840 | 1.810 | 1.820 | 62,505 | -0.04(-2.15%) |
Aug 09, 2022 | 1.860 | 1.870 | 1.850 | 1.860 | 222,985 | -0.01(-0.53%) |
Aug 08, 2022 | 1.940 | 1.940 | 1.850 | 1.870 | 118,670 | +0.02(+1.08%) |
Aug 05, 2022 | 1.860 | 1.870 | 1.830 | 1.850 | 55,133 | +0.02(+1.09%) |
Aug 04, 2022 | 1.850 | 1.850 | 1.820 | 1.830 | 71,925 | +0.01(+0.55%) |
Aug 03, 2022 | 1.790 | 1.830 | 1.790 | 1.820 | 128,034 | +0.02(+1.11%) |
Aug 02, 2022 | 1.850 | 1.850 | 1.770 | 1.800 | 386,927 | +0.00(+0.17%) |
Aug 01, 2022 | 1.790 | 1.800 | 1.770 | 1.797 | 146,536 | -0.09(-4.91%) |
Jul 29, 2022 | 1.850 | 1.890 | 1.850 | 1.890 | 31,797 | -0.07(-3.59%) |
Jul 28, 2022 | 1.920 | 1.990 | 1.920 | 1.960 | 47,563 | +0.00(+0.00%) |
Jul 27, 2022 | 1.935 | 1.960 | 1.920 | 1.960 | 59,658 | +0.03(+1.55%) |
Jul 26, 2022 | 1.940 | 1.970 | 1.930 | 1.930 | 221,220 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.940 | 1.910 | 1.930 | 57,886 | +0.00(+0.00%) |
Jul 22, 2022 | 1.956 | 1.962 | 1.920 | 1.930 | 67,279 | -0.04(-2.04%) |
Jul 21, 2022 | 1.990 | 2.000 | 1.960 | 1.970 | 72,099 | +0.01(+0.52%) |
Jul 20, 2022 | 1.970 | 1.970 | 1.930 | 1.960 | 165,694 | +0.02(+1.03%) |
Jul 19, 2022 | 1.950 | 1.960 | 1.920 | 1.940 | 384,229 | -0.01(-0.67%) |
Jul 18, 2022 | 1.921 | 2.010 | 1.921 | 1.953 | 353,869 | +0.00(+0.15%) |
Jul 15, 2022 | 1.970 | 1.989 | 1.950 | 1.950 | 178,869 | -0.10(-4.88%) |
Jul 14, 2022 | 2.030 | 2.050 | 2.010 | 2.050 | 157,961 | +0.06(+3.02%) |
Jul 13, 2022 | 1.972 | 1.990 | 1.960 | 1.990 | 55,767 | -0.02(-1.00%) |
Jul 12, 2022 | 1.985 | 2.010 | 1.980 | 2.010 | 151,221 | -0.04(-1.93%) |
Jul 11, 2022 | 2.050 | 2.060 | 2.030 | 2.050 | 75,035 | -0.05(-2.17%) |
Jul 08, 2022 | 2.090 | 2.110 | 2.075 | 2.095 | 87,038 | +0.03(+1.21%) |
Jul 07, 2022 | 2.070 | 2.090 | 2.070 | 2.070 | 104,902 | +0.02(+0.85%) |
Jul 06, 2022 | 2.050 | 2.080 | 2.030 | 2.053 | 95,797 | -0.08(-3.63%) |
Jul 05, 2022 | 2.150 | 2.150 | 2.080 | 2.130 | 46,875 | -0.15(-6.58%) |
Jul 01, 2022 | 2.280 | 2.280 | 2.240 | 2.280 | 27,168 | +0.01(+0.44%) |
Jun 30, 2022 | 2.180 | 2.270 | 2.180 | 2.270 | 35,691 | -0.06(-2.58%) |
Jun 29, 2022 | 2.400 | 2.400 | 2.310 | 2.330 | 31,301 | -0.01(-0.43%) |
Jun 28, 2022 | 2.350 | 2.370 | 2.320 | 2.340 | 55,023 | +0.10(+4.46%) |
Jun 27, 2022 | 2.317 | 2.317 | 2.237 | 2.240 | 62,932 | +0.12(+5.41%) |
Jun 24, 2022 | 2.125 | 2.130 | 2.110 | 2.125 | 51,067 | +0.07(+3.36%) |
Jun 23, 2022 | 2.090 | 2.090 | 2.030 | 2.056 | 49,273 | -0.11(-5.25%) |
Jun 22, 2022 | 2.100 | 2.180 | 2.100 | 2.170 | 64,943 | -0.03(-1.36%) |
Jun 21, 2022 | 2.210 | 2.220 | 2.120 | 2.200 | 51,380 | +0.09(+4.27%) |
Jun 17, 2022 | 2.090 | 2.170 | 2.090 | 2.110 | 87,255 | -0.01(-0.47%) |
Jun 16, 2022 | 2.040 | 2.160 | 2.040 | 2.120 | 38,912 | -0.05(-2.30%) |
Jun 15, 2022 | 2.210 | 2.210 | 2.091 | 2.170 | 168,471 | +0.06(+2.85%) |
Jun 14, 2022 | 2.030 | 2.150 | 2.030 | 2.110 | 204,539 | -0.00(-0.00%) |
Jun 13, 2022 | 2.180 | 2.180 | 2.090 | 2.110 | 73,770 | -0.05(-2.31%) |
Jun 10, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 95,713 | +0.01(+0.47%) |
Jun 09, 2022 | 2.200 | 2.200 | 2.140 | 2.150 | 62,017 | -0.08(-3.37%) |
Jun 08, 2022 | 2.220 | 2.240 | 2.190 | 2.225 | 76,127 | +0.06(+2.53%) |
Jun 07, 2022 | 2.130 | 2.180 | 2.130 | 2.170 | 149,037 | -0.03(-1.36%) |
Jun 06, 2022 | 2.220 | 2.220 | 2.180 | 2.200 | 94,580 | +0.02(+0.92%) |
Jun 03, 2022 | 2.180 | 2.190 | 2.150 | 2.180 | 61,409 | +0.00(+0.00%) |
Jun 02, 2022 | 2.190 | 2.230 | 2.160 | 2.180 | 99,127 | +0.02(+0.93%) |
Jun 01, 2022 | 2.140 | 2.165 | 2.110 | 2.160 | 196,977 | +0.06(+2.86%) |
May 31, 2022 | 2.100 | 2.140 | 2.100 | 2.100 | 128,876 | +0.13(+6.59%) |
May 27, 2022 | 1.980 | 2.000 | 1.950 | 1.970 | 65,504 | -0.02(-1.00%) |
May 26, 2022 | 1.940 | 2.000 | 1.920 | 1.990 | 119,652 | +0.08(+4.19%) |
May 25, 2022 | 1.930 | 1.950 | 1.890 | 1.910 | 135,047 | -0.06(-3.05%) |
May 24, 2022 | 1.900 | 2.030 | 1.900 | 1.970 | 79,207 | -0.06(-2.96%) |
May 23, 2022 | 2.040 | 2.060 | 2.010 | 2.030 | 46,082 | -0.11(-5.14%) |
May 20, 2022 | 2.180 | 2.180 | 2.090 | 2.140 | 74,398 | +0.06(+2.88%) |
May 19, 2022 | 2.080 | 2.110 | 2.060 | 2.080 | 40,242 | +0.03(+1.46%) |
May 18, 2022 | 2.100 | 2.100 | 2.030 | 2.050 | 178,054 | -0.08(-3.76%) |
May 17, 2022 | 2.100 | 2.140 | 2.100 | 2.130 | 154,513 | +0.09(+4.41%) |
May 16, 2022 | 2.025 | 2.046 | 2.000 | 2.040 | 75,611 | +0.00(+0.00%) |
May 13, 2022 | 2.070 | 2.070 | 2.000 | 2.040 | 62,861 | +0.02(+1.24%) |
May 12, 2022 | 1.990 | 2.050 | 1.930 | 2.015 | 51,513 | -0.05(-2.66%) |
May 11, 2022 | 2.050 | 2.110 | 2.027 | 2.070 | 146,080 | -0.01(-0.43%) |
May 10, 2022 | 2.055 | 2.106 | 2.010 | 2.079 | 407,657 | +0.08(+3.85%) |
May 09, 2022 | 1.970 | 2.030 | 1.970 | 2.002 | 138,519 | -0.08(-3.73%) |
May 06, 2022 | 2.058 | 2.100 | 2.030 | 2.079 | 119,469 | -0.10(-4.61%) |
May 05, 2022 | 2.300 | 2.300 | 2.150 | 2.180 | 171,388 | -0.15(-6.28%) |
May 04, 2022 | 2.350 | 2.350 | 2.240 | 2.326 | 107,117 | +0.02(+0.69%) |
May 03, 2022 | 2.310 | 2.310 | 2.270 | 2.310 | 142,651 | +0.04(+1.76%) |
May 02, 2022 | 2.300 | 2.300 | 2.190 | 2.270 | 132,103 | -0.03(-1.30%) |
Apr 29, 2022 | 2.350 | 2.350 | 2.230 | 2.300 | 125,779 | +0.18(+8.49%) |
Apr 28, 2022 | 2.190 | 2.250 | 2.090 | 2.120 | 220,598 | +0.03(+1.44%) |
Apr 27, 2022 | 2.080 | 2.120 | 2.070 | 2.090 | 179,880 | +0.10(+5.03%) |
Apr 26, 2022 | 1.960 | 2.060 | 1.960 | 1.990 | 369,813 | +0.04(+2.05%) |
Apr 25, 2022 | 1.900 | 2.020 | 1.890 | 1.950 | 138,150 | -0.07(-3.47%) |
Apr 22, 2022 | 2.050 | 2.080 | 2.020 | 2.020 | 63,416 | +0.04(+1.92%) |
Apr 21, 2022 | 1.950 | 2.060 | 1.950 | 1.982 | 164,051 | -0.09(-4.25%) |
Apr 20, 2022 | 2.060 | 2.120 | 2.060 | 2.070 | 195,384 | -0.03(-1.43%) |
Apr 19, 2022 | 2.140 | 2.140 | 2.050 | 2.100 | 758,255 | +0.01(+0.48%) |
Apr 18, 2022 | 2.080 | 2.140 | 2.020 | 2.090 | 155,064 | -0.01(-0.48%) |
Apr 14, 2022 | 2.020 | 2.360 | 2.020 | 2.100 | 76,916 | +0.00(+0.00%) |
Apr 13, 2022 | 2.010 | 2.100 | 2.010 | 2.100 | 112,841 | +0.02(+0.96%) |
Apr 12, 2022 | 2.170 | 2.170 | 2.080 | 2.080 | 193,573 | -0.02(-0.95%) |
Apr 11, 2022 | 2.110 | 2.170 | 2.080 | 2.100 | 41,559 | -0.06(-2.78%) |
Apr 08, 2022 | 2.090 | 2.210 | 2.090 | 2.160 | 70,633 | -0.06(-2.70%) |
Apr 07, 2022 | 2.200 | 2.260 | 2.200 | 2.220 | 143,483 | -0.08(-3.69%) |
Apr 06, 2022 | 2.310 | 2.360 | 2.260 | 2.305 | 128,954 | -0.07(-3.15%) |
Apr 05, 2022 | 2.440 | 2.440 | 2.350 | 2.380 | 127,125 | -0.02(-0.83%) |
Apr 04, 2022 | 2.340 | 2.450 | 2.340 | 2.400 | 101,439 | +0.08(+3.45%) |
Apr 01, 2022 | 2.300 | 2.370 | 2.300 | 2.320 | 196,165 | -0.01(-0.43%) |
Mar 31, 2022 | 2.300 | 2.450 | 2.300 | 2.330 | 85,625 | -0.09(-3.92%) |
Mar 30, 2022 | 2.480 | 2.480 | 2.420 | 2.425 | 121,412 | +0.05(+2.32%) |
Mar 29, 2022 | 2.440 | 2.440 | 2.340 | 2.370 | 272,478 | -0.03(-1.46%) |
Mar 28, 2022 | 2.360 | 2.420 | 2.360 | 2.405 | 174,355 | +0.12(+5.48%) |
Mar 25, 2022 | 2.220 | 2.310 | 2.220 | 2.280 | 128,116 | +0.08(+3.64%) |
Mar 24, 2022 | 2.280 | 2.280 | 2.160 | 2.200 | 146,924 | -0.07(-3.08%) |
Mar 23, 2022 | 2.340 | 2.340 | 2.251 | 2.270 | 118,599 | -0.24(-9.56%) |
Mar 22, 2022 | 2.460 | 2.540 | 2.460 | 2.510 | 220,776 | +0.14(+5.80%) |
Mar 21, 2022 | 2.410 | 2.460 | 2.360 | 2.373 | 123,195 | -0.12(-4.72%) |
Mar 18, 2022 | 2.400 | 2.510 | 2.280 | 2.490 | 211,589 | +0.12(+5.06%) |
Mar 17, 2022 | 2.460 | 2.460 | 2.350 | 2.370 | 254,835 | -0.16(-6.32%) |
Mar 16, 2022 | 2.280 | 2.560 | 2.280 | 2.530 | 345,069 | +0.48(+23.41%) |
Mar 15, 2022 | 2.070 | 2.070 | 2.000 | 2.050 | 1,076,869 | -0.06(-2.84%) |
Mar 14, 2022 | 2.150 | 2.200 | 2.090 | 2.110 | 154,472 | -0.18(-7.86%) |
Mar 11, 2022 | 2.405 | 2.460 | 2.290 | 2.290 | 135,722 | -0.10(-4.18%) |
Mar 10, 2022 | 2.500 | 2.500 | 2.350 | 2.390 | 94,410 | -0.04(-1.65%) |
Mar 09, 2022 | 2.490 | 2.490 | 2.340 | 2.430 | 606,643 | -0.05(-2.21%) |
Mar 08, 2022 | 2.430 | 2.550 | 2.430 | 2.485 | 226,739 | +0.04(+1.84%) |
Mar 07, 2022 | 2.470 | 2.540 | 2.420 | 2.440 | 118,179 | -0.07(-2.79%) |
Mar 04, 2022 | 2.620 | 2.620 | 2.480 | 2.510 | 83,067 | -0.08(-3.09%) |
Mar 03, 2022 | 2.620 | 2.700 | 2.580 | 2.590 | 120,966 | -0.07(-2.63%) |
Mar 02, 2022 | 2.740 | 2.740 | 2.540 | 2.660 | 165,791 | -0.10(-3.62%) |