Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.73	33.44	32.71	32.84	205,373	-0.69(-2.06%)
Feb 25, 2022	32.67	33.56	33.00	33.53	245,616	+0.74(+2.26%)
Feb 24, 2022	32.17	32.96	32.00	32.79	282,454	-0.56(-1.68%)
Feb 23, 2022	33.90	33.93	33.30	33.35	259,244	+0.27(+0.82%)
Feb 22, 2022	33.15	33.44	32.89	33.08	152,690	-1.06(-3.10%)
Feb 18, 2022				34.14	0	+0.13(+0.38%)
Feb 17, 2022	34.20	34.20	33.94	34.01	188,695	+0.07(+0.21%)
Feb 16, 2022	33.75	33.94	33.61	33.94	180,503	+1.07(+3.26%)
Feb 15, 2022	32.58	32.89	32.57	32.87	175,433	+0.93(+2.91%)
Feb 14, 2022	31.93	32.10	31.71	31.94	193,121	-0.19(-0.59%)
Feb 11, 2022	33.13	33.18	32.04	32.13	119,327	-1.48(-4.40%)
Feb 10, 2022	33.48	34.15	33.47	33.61	107,884	+0.21(+0.63%)
Feb 09, 2022	33.36	33.45	33.20	33.40	69,418	+0.09(+0.27%)
Feb 08, 2022	33.08	33.34	33.07	33.31	116,433	-0.06(-0.18%)
Feb 07, 2022	33.37	33.54	33.32	33.37	109,225	-0.41(-1.21%)
Feb 04, 2022	33.68	33.97	33.38	33.78	146,841	-0.73(-2.12%)
Feb 03, 2022	34.56		34.36	34.51	114,097	-0.37(-1.06%)
Feb 02, 2022	34.73	34.90	34.65	34.88	75,738	+0.57(+1.65%)
Feb 01, 2022	34.51	34.51	34.00	34.31	530,281	+0.21(+0.62%)
Jan 31, 2022	33.53	34.13	33.51	34.10	133,057	+0.20(+0.60%)
Jan 28, 2022	33.61	33.90	33.37	33.90	129,051	-0.20(-0.59%)
Jan 27, 2022	34.25	34.47	33.97	34.10	239,509	-0.05(-0.15%)
Jan 26, 2022	34.60	34.60	33.92	34.15	155,784	-0.30(-0.87%)
Jan 25, 2022	34.36	34.56	34.03	34.45	182,376	-0.16(-0.46%)
Jan 24, 2022	34.52	34.62	33.78	34.61	218,101	-0.34(-0.97%)
Jan 21, 2022	34.98	35.26	34.82	34.95	127,281	-0.39(-1.10%)
Jan 20, 2022	35.51	35.82	35.31	35.34	160,882	+0.08(+0.23%)
Jan 19, 2022	35.23	35.48	35.23	35.26	307,570	+0.44(+1.26%)
Jan 18, 2022	35.10	35.11	34.72	34.82	182,637	-0.56(-1.58%)
Jan 14, 2022				35.38	0	-0.25(-0.70%)
Jan 13, 2022	36.21	36.29	35.60	35.63	562,731	-0.62(-1.71%)
Jan 12, 2022	36.02	36.28	35.89	36.25	477,850	+0.47(+1.31%)
Jan 11, 2022	35.89	35.89	35.42	35.78	90,367	+0.20(+0.56%)
Jan 10, 2022	35.48	35.64	35.20	35.58	272,907	+0.04(+0.11%)
Jan 07, 2022	35.48	35.63	35.27	35.54	105,275	+0.16(+0.44%)
Jan 06, 2022	35.72	35.74	35.38	35.38	110,178	-0.48(-1.32%)
Jan 05, 2022	36.09	36.27	35.86	35.86	209,124	+0.36(+1.01%)
Jan 04, 2022	35.29	35.58	35.29	35.50	144,332	+0.47(+1.34%)
Jan 03, 2022	35.19	35.19	34.79	35.03	123,729	+0.16(+0.46%)
Dec 31, 2021	33.92	35.18	33.92	34.87	62,388	+0.11(+0.32%)
Dec 30, 2021	34.77	34.81	34.67	34.76	61,518	+0.06(+0.19%)
Dec 29, 2021	34.55	34.71	34.50	34.70	90,238	+0.08(+0.22%)
Dec 28, 2021	34.40	34.70	34.40	34.62	69,407	+0.08(+0.23%)
Dec 27, 2021	34.43	34.55	34.38	34.54	91,212	+0.25(+0.73%)
Dec 23, 2021	33.87	34.34	33.87	34.29	140,167	+0.22(+0.65%)
Dec 22, 2021	33.77	34.07	33.51	34.07	834,989	+0.25(+0.74%)
Dec 21, 2021	33.84	33.96	33.64	33.82	303,115	-0.07(-0.21%)
Dec 20, 2021	33.89	33.92	33.59	33.89	271,090	-0.40(-1.17%)
Dec 17, 2021	34.55	34.65	34.25	34.29	102,659	-0.66(-1.89%)
Dec 16, 2021	35.04	35.14	34.85	34.95	162,852	-0.07(-0.20%)
Dec 15, 2021	34.64	35.02	34.59	35.02	110,281	+0.53(+1.54%)
Dec 14, 2021	34.74	34.87	34.37	34.49	326,174	-0.52(-1.48%)
Dec 13, 2021	34.95	35.07	34.83	35.01	184,492	-0.03(-0.09%)
Dec 10, 2021	34.96	35.04	34.81	35.04	104,810	+0.13(+0.37%)
Dec 09, 2021	34.89	34.95	34.77	34.91	92,007	-0.41(-1.16%)
Dec 08, 2021	35.27	35.34	35.05	35.32	74,884	+0.46(+1.32%)
Dec 07, 2021	34.60	34.96	34.39	34.86	170,604	+1.31(+3.91%)
Dec 06, 2021	33.55	33.68	33.45	33.55	118,537	+0.47(+1.42%)
Dec 03, 2021	33.21	33.26	32.83	33.08	121,658	+0.08(+0.24%)
Dec 02, 2021	33.00	33.13	32.97	33.00	160,366	+0.15(+0.46%)
Dec 01, 2021	33.34	33.49	32.85	32.85	129,257	-0.22(-0.67%)
Nov 30, 2021	33.35	33.40	32.74	33.07	203,976	-0.20(-0.60%)
Nov 29, 2021	33.38	33.38	33.11	33.27	120,790	-0.27(-0.81%)
Nov 26, 2021	33.90	33.90	33.45	33.54	68,767	-0.47(-1.38%)
Nov 24, 2021	33.76	34.01	33.73	34.01	61,281	-0.15(-0.42%)
Nov 23, 2021	34.14	34.36	34.00	34.16	64,139	-0.31(-0.91%)
Nov 22, 2021	34.69	34.69	34.40	34.47	180,378	-0.11(-0.30%)
Nov 19, 2021	34.56	34.79	33.57	34.58	73,409	+0.10(+0.28%)
Nov 18, 2021	34.75	34.53	34.47	34.48	68,951	+0.23(+0.67%)
Nov 17, 2021	34.33	34.33	34.18	34.25	67,149	+0.23(+0.68%)
Nov 16, 2021	34.00	34.22	34.00	34.02	127,329	-0.46(-1.33%)
Nov 15, 2021	34.56	34.67	34.45	34.48	74,095	-0.42(-1.20%)
Nov 12, 2021	34.85	34.97	34.85	34.90	47,985	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.68	34.85	85,751	+0.08(+0.23%)
Nov 10, 2021	35.22		34.76	34.77	73,730	-0.21(-0.60%)
Nov 09, 2021	35.06	35.09	34.91	34.98	92,053	+0.14(+0.40%)
Nov 08, 2021	34.79	34.91	34.75	34.84	114,821	+0.21(+0.59%)
Nov 05, 2021	34.54	34.68	34.45	34.63	58,966	+0.04(+0.13%)
Nov 04, 2021	34.54	34.61	34.38	34.59	147,463	+0.17(+0.49%)
Nov 03, 2021	34.11	34.43	33.96	34.42	83,214	+0.65(+1.92%)
Nov 02, 2021	33.67	33.97	33.57	33.77	78,457	-0.01(-0.03%)
Nov 01, 2021	33.37	33.78	33.42	33.78	96,635	+0.36(+1.08%)
Oct 29, 2021	33.15	33.42	33.14	33.42	70,020	-0.14(-0.42%)
Oct 28, 2021	33.39	33.65	33.33	33.56	57,317	+0.05(+0.15%)
Oct 27, 2021	33.50	33.59	33.35	33.51	62,071	+0.32(+0.96%)
Oct 26, 2021	33.26			33.19	105,580	-0.03(-0.09%)
Oct 25, 2021	33.22	33.31	33.11	33.22	110,383	-0.19(-0.57%)
Oct 22, 2021	33.39	33.45	33.20	33.41	75,816	-0.08(-0.24%)
Oct 21, 2021	33.48	33.53	33.23	33.49	103,936	-0.02(-0.07%)
Oct 20, 2021	33.54	33.58	33.40	33.52	78,884	+0.26(+0.77%)
Oct 19, 2021	33.33	33.33	33.10	33.26	171,583	+0.04(+0.12%)
Oct 18, 2021	33.15	33.23	33.10	33.22	83,087	-0.08(-0.24%)
Oct 15, 2021	33.19	33.30	33.11	33.30	59,118	+0.24(+0.73%)
Oct 14, 2021	32.89	33.09	32.88	33.06	73,003	+0.47(+1.44%)
Oct 13, 2021	32.16	32.60	32.16	32.59	77,830	+0.76(+2.39%)
Oct 12, 2021	31.72	31.93	31.62	31.83	76,916	+0.02(+0.06%)
Oct 11, 2021	31.81	31.97	31.76	31.81	83,743	-0.37(-1.15%)
Oct 08, 2021	32.76	32.76	32.11	32.18	84,000	-0.09(-0.26%)
Oct 07, 2021	32.20	32.45	32.19	32.27	117,561	+0.30(+0.92%)
Oct 06, 2021	31.76	32.00	31.75	31.97	86,078	-0.39(-1.21%)
Oct 05, 2021	32.16	32.41	32.09	32.36	331,746	-0.03(-0.09%)
Oct 04, 2021	32.48	32.56	32.16	32.39	648,841	-0.19(-0.58%)
Oct 01, 2021	32.46	32.63	32.30	32.58	387,016	+0.43(+1.34%)
Sep 30, 2021	32.32	32.32	31.94	32.15	1,604,275	-0.21(-0.65%)
Sep 29, 2021	32.66	32.67	32.31	32.36	124,100	-0.46(-1.40%)
Sep 28, 2021	32.84	32.84	32.51	32.82	1,705,508	-0.63(-1.88%)
Sep 27, 2021	33.60	33.72	33.36	33.45	94,421	-0.35(-1.04%)
Sep 24, 2021	33.74	33.83	33.58	33.80	59,264	-0.23(-0.68%)
Sep 23, 2021	33.98	34.15	33.96	34.03	70,485	+0.22(+0.65%)
Sep 22, 2021	33.90	33.99	33.75	33.81	114,833	-0.09(-0.27%)
Sep 21, 2021	33.77	33.95	33.74	33.90	87,597	+0.74(+2.25%)
Sep 20, 2021	33.05	33.20	32.91	33.16	88,372	-0.67(-2.00%)
Sep 17, 2021	34.44	34.44	33.61	33.83	218,423	-1.07(-3.07%)
Sep 16, 2021	35.01	35.03	34.67	34.90	118,317	-0.09(-0.26%)
Sep 15, 2021	35.29	35.29	34.80	34.99	76,127	-0.12(-0.34%)
Sep 14, 2021	35.21	35.33	35.08	35.11	59,070	-0.21(-0.59%)
Sep 13, 2021	35.50	35.59	35.23	35.32	82,292	+0.06(+0.17%)
Sep 10, 2021	35.62	35.62	35.21	35.26	46,612	-0.18(-0.51%)
Sep 09, 2021	35.69	35.69	35.39	35.44	67,494	-0.01(-0.03%)
Sep 08, 2021	35.76	35.76	35.42	35.45	107,352	-0.13(-0.37%)
Sep 07, 2021	35.89	35.89	35.51	35.58	85,630	-0.34(-0.95%)
Sep 03, 2021	35.63	35.98	35.62	35.92	85,339	-0.05(-0.14%)
Sep 02, 2021	36.25	36.25	35.91	35.97	75,910	-0.24(-0.66%)
Sep 01, 2021	35.99	36.26	35.87	36.21	98,826	+0.37(+1.03%)
Aug 31, 2021	35.94	35.94	35.62	35.84	54,316	-0.09(-0.25%)
Aug 30, 2021	35.79	35.95	35.79	35.93	51,200	+0.39(+1.10%)
Aug 27, 2021	35.61	35.63	35.33	35.54	62,648	+0.24(+0.69%)
Aug 26, 2021	35.41	35.41	35.09	35.30	47,603	+0.05(+0.16%)
Aug 25, 2021	35.15	35.29	35.15	35.24	53,781	-0.09(-0.25%)
Aug 24, 2021	35.41	35.41	35.19	35.33	43,856	-0.23(-0.65%)
Aug 23, 2021	35.25	35.61	35.25	35.56	99,063	+0.09(+0.26%)
Aug 20, 2021	35.19	35.58	35.19	35.47	59,934	+0.05(+0.13%)
Aug 19, 2021	35.22	35.54	35.22	35.42	64,798	+0.25(+0.72%)
Aug 18, 2021	35.44	35.44	35.16	35.17	70,185	+0.27(+0.77%)
Aug 17, 2021	35.00	35.01	34.83	34.90	49,626	-0.21(-0.60%)
Aug 16, 2021	34.88	35.14	34.85	35.11	102,538	+0.06(+0.17%)
Aug 13, 2021	34.92	35.10	34.91	35.05	57,720	+0.24(+0.69%)
Aug 12, 2021	34.76	34.86	34.74	34.81	246,323	-0.06(-0.17%)
Aug 11, 2021	34.83	34.91	34.76	34.87	62,047	+0.17(+0.49%)
Aug 10, 2021	34.71	34.75	34.62	34.70	208,844	+0.12(+0.35%)
Aug 09, 2021	34.73	34.76	34.53	34.58	54,780	+0.01(+0.01%)
Aug 06, 2021	34.72	34.72	34.29	34.58	69,421	-0.15(-0.43%)
Aug 05, 2021	34.72	34.83	34.69	34.73	56,215	+0.30(+0.86%)
Aug 04, 2021	34.67	34.73	34.33	34.43	58,961	-0.13(-0.38%)
Aug 03, 2021	34.51	34.66	34.42	34.56	87,712	+0.19(+0.55%)
Aug 02, 2021	34.21	34.50	34.21	34.37	71,136	-0.41(-1.18%)
Jul 30, 2021	34.92	34.92	34.62	34.78	61,523	+0.17(+0.49%)
Jul 29, 2021	34.56	34.68	34.51	34.61	52,967	-0.75(-2.12%)
Jul 28, 2021	35.09	35.50	35.06	35.36	82,136	+0.02(+0.06%)
Jul 27, 2021	35.04	35.34	34.98	35.34	88,294	+0.09(+0.26%)
Jul 26, 2021	35.28	35.29	35.12	35.25	54,922	-0.17(-0.48%)
Jul 23, 2021	35.29	35.45	35.28	35.42	89,987	+0.31(+0.88%)
Jul 22, 2021	35.31	35.45	35.11	35.11	137,950	-0.21(-0.59%)
Jul 21, 2021	35.00	35.33	34.93	35.32	93,868	+0.35(+1.00%)
Jul 20, 2021	34.78	34.99	34.33	34.97	96,541	+0.31(+0.89%)
Jul 19, 2021	34.67	34.68	34.44	34.66	152,710	-0.42(-1.20%)
Jul 16, 2021	35.07	35.21	34.82	35.08	229,092	-0.18(-0.51%)
Jul 15, 2021	34.94	35.37	34.94	35.26	104,453	-0.12(-0.34%)
Jul 14, 2021	35.08	35.48	35.08	35.38	72,531	+0.03(+0.08%)
Jul 13, 2021	35.35	35.43	35.26	35.35	180,704	-0.10(-0.28%)
Jul 12, 2021	35.32	35.53	35.30	35.45	75,377	+0.34(+0.97%)
Jul 09, 2021	35.27	35.27	34.99	35.11	88,687	+0.62(+1.79%)
Jul 08, 2021	34.70	34.70	34.39	34.49	93,654	-0.61(-1.74%)
Jul 07, 2021	34.56	35.13	34.56	35.10	66,620	+0.37(+1.07%)
Jul 06, 2021	35.02	35.02	34.58	34.73	76,904	-0.42(-1.19%)
Jul 02, 2021	34.98	35.24	34.87	35.15	108,836	+0.02(+0.06%)
Jul 01, 2021	35.01	35.22	35.01	35.13	50,759	-0.01(-0.03%)
Jun 30, 2021	35.08	35.17	34.95	35.14	87,651	-0.21(-0.59%)
Jun 29, 2021	35.19	35.47	35.19	35.35	51,090	-0.16(-0.45%)
Jun 28, 2021	35.58	35.65	35.36	35.51	121,950	-0.14(-0.39%)
Jun 25, 2021	35.79	35.79	35.60	35.65	269,146	-0.42(-1.16%)
Jun 24, 2021	35.64	36.11	35.64	36.07	748,533	+0.45(+1.26%)
Jun 23, 2021	35.95	35.99	35.52	35.62	83,719	-0.42(-1.15%)
Jun 22, 2021	35.72	36.10	35.64	36.04	384,411	+0.59(+1.65%)
Jun 21, 2021	35.18	35.45	35.11	35.45	496,330	+1.11(+3.23%)
Jun 18, 2021	34.23	34.43	34.18	34.34	102,244	-0.31(-0.89%)
Jun 17, 2021	34.74	34.75	34.53	34.65	116,430	-0.62(-1.76%)
Jun 16, 2021	35.68	35.68	35.17	35.27	94,449	+0.21(+0.60%)
Jun 15, 2021	34.74	35.16	34.74	35.06	96,583	+0.88(+2.57%)
Jun 14, 2021	34.06	34.24	34.06	34.18	51,940	-0.01(-0.03%)
Jun 11, 2021	34.14	34.19	33.99	34.19	51,854	-0.20(-0.58%)
Jun 10, 2021	34.36	34.48	34.28	34.39	58,794	-0.18(-0.52%)
Jun 09, 2021	34.66	34.66	34.51	34.57	41,609	+0.17(+0.49%)
Jun 08, 2021	34.42	34.45	34.27	34.40	52,180	+0.00(+0.00%)
Jun 07, 2021	34.59	34.64	34.35	34.40	66,284	+0.13(+0.38%)
Jun 04, 2021	34.18	34.37	34.06	34.27	52,837	+0.15(+0.44%)
Jun 03, 2021	33.98	34.13	33.90	34.12	56,567	-0.15(-0.44%)
Jun 02, 2021	34.33	34.37	34.14	34.27	187,098	+0.11(+0.32%)
Jun 01, 2021	34.34	34.34	34.10	34.16	84,538	+0.24(+0.71%)
May 28, 2021	33.91	34.04	33.90	33.92	61,315	-0.14(-0.41%)
May 27, 2021	33.95	34.23	33.92	34.06	106,100	-0.18(-0.53%)
May 26, 2021	34.65	34.65	34.14	34.24	54,599	-0.39(-1.13%)
May 25, 2021	34.34	34.63	34.25	34.63	72,283	+0.19(+0.55%)
May 24, 2021	34.52	34.52	34.16	34.44	66,114	+0.24(+0.70%)
May 21, 2021	34.20	34.28	34.04	34.20	64,314	+0.05(+0.15%)
May 20, 2021	33.90	34.17	33.87	34.15	56,993	+0.62(+1.85%)
May 19, 2021	33.36	33.68	33.27	33.53	55,668	-0.27(-0.80%)
May 18, 2021	34.48	34.48	33.66	33.80	69,046	-0.16(-0.46%)
May 17, 2021	33.82	34.17	33.61	33.95	50,505	+0.08(+0.25%)
May 14, 2021	33.60	34.06	33.45	33.87	214,328	+0.27(+0.80%)
May 13, 2021	33.74	33.82	33.35	33.60	96,788	-0.54(-1.58%)
May 12, 2021	34.17	34.18	33.71	34.14	104,527	-0.37(-1.07%)
May 11, 2021	34.09	34.52	34.02	34.51	105,628	-0.15(-0.43%)
May 10, 2021	35.05	35.05	34.66	34.66	50,146	-0.19(-0.55%)
May 07, 2021	34.66	34.94	34.59	34.85	439,476	+0.23(+0.66%)
May 06, 2021	34.46	34.64	34.10	34.62	400,017	+0.64(+1.88%)
May 05, 2021	33.50	34.10	33.50	33.98	380,788	+0.26(+0.77%)
May 04, 2021	33.52	33.75	33.48	33.72	302,463	-0.17(-0.50%)
May 03, 2021	33.72	33.93	33.69	33.89	64,973	+0.23(+0.68%)
Apr 30, 2021	34.20	34.22	33.61	33.66	382,000	-0.78(-2.25%)
Apr 29, 2021	34.40	34.48	34.20	34.44	296,893	+0.14(+0.39%)
Apr 28, 2021	34.49	34.49	34.13	34.30	564,093	+0.05(+0.15%)
Apr 27, 2021	34.25	34.33	34.09	34.25	761,428	+0.03(+0.09%)
Apr 26, 2021	34.33	34.33	33.96	34.22	648,075	+0.01(+0.03%)
Apr 23, 2021	33.95	34.22	33.82	34.21	219,000	+0.39(+1.15%)
Apr 22, 2021	34.12	34.12	33.75	33.82	767,833	-0.18(-0.53%)
Apr 21, 2021	33.73	34.03	33.70	34.00	240,025	+0.32(+0.95%)
Apr 20, 2021	33.80	33.80	33.45	33.68	156,624	-0.33(-0.97%)
Apr 19, 2021	33.98	34.02	33.87	34.01	64,789	+0.10(+0.29%)
Apr 16, 2021	33.41	33.99	33.41	33.91	81,100	+0.12(+0.36%)
Apr 15, 2021	33.62	33.79	33.53	33.79	103,738	+0.24(+0.72%)
Apr 14, 2021	33.56	33.56	33.36	33.55	72,537	-0.33(-0.97%)
Apr 13, 2021	33.46	33.88	33.46	33.88	69,362	+0.39(+1.16%)
Apr 12, 2021	33.50	33.52	33.35	33.49	55,696	-0.05(-0.15%)
Apr 09, 2021	33.37	33.60	33.17	33.54	231,100	+0.06(+0.18%)
Apr 08, 2021	33.12	33.49	33.12	33.48	49,776	+0.21(+0.63%)
Apr 07, 2021	33.21	33.31	33.11	33.27	68,354	-0.05(-0.15%)
Apr 06, 2021	33.06	33.34	33.02	33.32	79,195	-0.14(-0.42%)
Apr 05, 2021	33.05	33.47	32.75	33.46	64,782	+0.53(+1.61%)
Apr 01, 2021	32.68	32.94	32.61	32.93	82,200	+0.26(+0.80%)
Mar 31, 2021	32.87	32.87	32.61	32.67	65,039	+0.13(+0.40%)
Mar 30, 2021	32.55	32.64	32.44	32.54	83,251	-0.16(-0.49%)
Mar 29, 2021	32.53	32.74	32.51	32.70	60,054	+0.37(+1.14%)
Mar 26, 2021	32.16	32.35	32.00	32.33	82,000	-0.08(-0.25%)
Mar 25, 2021	32.23	32.43	32.09	32.41	144,901	+0.41(+1.28%)
Mar 24, 2021	32.10	32.22	32.00	32.00	139,074	-0.73(-2.23%)
Mar 23, 2021	32.77	33.02	32.63	32.73	136,882	+0.00(+0.00%)
Mar 22, 2021	32.45	32.78	32.24	32.73	138,892	+0.35(+1.08%)
Mar 19, 2021	32.45	32.45	32.11	32.38	75,500	+0.17(+0.53%)
Mar 18, 2021	32.34	32.55	32.19	32.21	204,322	-0.37(-1.14%)
Mar 17, 2021	32.00	32.58	32.00	32.58	300,574	+0.26(+0.80%)
Mar 16, 2021	32.16	32.34	31.95	32.32	222,480	+0.35(+1.09%)
Mar 15, 2021	31.94	31.98	31.66	31.97	175,765	+0.02(+0.06%)
Mar 12, 2021	31.52	31.97	31.52	31.95	168,300	-0.10(-0.31%)
Mar 11, 2021	31.78	32.10	31.78	32.05	125,092	+0.06(+0.19%)
Mar 10, 2021	31.81	32.10	31.56	31.99	582,282	+0.90(+2.89%)
Mar 09, 2021	31.29	31.33	30.99	31.09	288,366	+0.05(+0.18%)
Mar 08, 2021	30.56	31.21	30.56	31.04	178,478	+0.48(+1.55%)
Mar 05, 2021	30.46	30.65	30.26	30.56	231,500	+0.17(+0.56%)
Mar 04, 2021	30.59	30.84	30.26	30.39	431,322	+0.03(+0.10%)
Mar 03, 2021	30.50	30.50	30.28	30.36	165,822	-0.31(-1.01%)
Mar 02, 2021	30.48	30.78	30.48	30.67	150,936	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.