Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2021		7.370	7.370	7.370	0	-0.13(-1.73%)
Feb 04, 2021		7.500	7.500	7.500	0	+0.50(+7.14%)
Jan 22, 2021		7.000	7.000	7.000	0	+0.75(+12.00%)
Dec 24, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 23, 2020		6.250	6.250	6.250	1,554	+0.00(+0.00%)
Dec 14, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 10, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 08, 2020		6.250	6.250	6.250	0	-0.32(-4.92%)
Nov 30, 2020		6.573	6.573	6.573	0	+0.07(+1.13%)
Nov 23, 2020		6.500	6.500	6.500	0	+0.69(+11.95%)
Oct 06, 2020		5.806	5.806	5.806	0	+0.61(+11.66%)
Oct 01, 2020		5.200	5.200	5.200	0	+0.00(+0.00%)
Sep 23, 2020		5.200	5.200	5.200	0	-0.21(-3.89%)
Sep 22, 2020	5.411	5.411	5.411	5.411	2,928	-0.69(-11.35%)
Aug 20, 2020		6.103	6.103	6.103	0	+0.00(+0.00%)
Aug 18, 2020		6.103	6.103	6.103	0	+0.45(+8.02%)
Aug 11, 2020		5.650	5.650	5.650	0	-0.81(-12.58%)
Jun 09, 2020		6.463	6.463	6.463	0	+0.70(+12.22%)
Jun 01, 2020		5.759	5.759	5.759	0	+0.32(+5.80%)
Apr 27, 2020		5.444	5.444	5.444	0	+0.00(+0.00%)
Apr 16, 2020		5.444	5.444	5.444	0	+0.00(+0.00%)
Mar 24, 2020		5.444	5.444	5.444	0	+0.63(+13.02%)
Mar 23, 2020	4.816	4.816	4.816	4.816	925	-0.26(-5.04%)
Mar 17, 2020		5.072	5.072	5.072	0	-1.13(-18.19%)
Mar 10, 2020		6.200	6.200	6.200	0	-1.57(-20.20%)
Mar 05, 2020		7.769	7.769	7.769	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.