Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2022 | 10.32 | 0 | +0.47(+4.77%) | |||
| Dec 22, 2021 | 9.848 | 0 | +1.10(+12.56%) | |||
| Oct 05, 2021 | 8.748 | 8.748 | 8.748 | 0 | -0.05(-0.59%) | |
| Sep 16, 2021 | 8.800 | 8.800 | 8.800 | 0 | +1.14(+14.91%) | |
| Mar 16, 2021 | 7.658 | 7.658 | 7.658 | 0 | +0.29(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.