Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.7700	0	+0.00(+0.00%)
Feb 14, 2024				0.7700	0	-0.02(-2.41%)
Feb 13, 2024	0.7890	0.7890	0.7890	0.7890	2,000	+0.04(+5.92%)
Feb 12, 2024	0.7449	0.7449	0.7449	0.7449	500	-0.07(-8.04%)
Feb 06, 2024				0.8100	0	+0.04(+5.51%)
Feb 05, 2024	0.7677	0.7677	0.7677	0.7677	2,000	-0.22(-22.48%)
Jan 30, 2024				0.9903	0	+0.08(+8.82%)
Jan 29, 2024	0.9100	0.9100	0.9100	0.9100	510	+0.12(+15.19%)
Jan 26, 2024	0.7900	0.7900	0.7900	0.7900	185	+0.00(+0.60%)
Jan 25, 2024	0.7853	0.7853	0.7853	0.7853	190	+0.01(+0.68%)
Jan 24, 2024	0.7750	0.7800	0.7750	0.7800	835	-0.02(-2.50%)
Jan 23, 2024	0.7446	0.8000	0.7423	0.8000	1,440	+0.04(+5.62%)
Jan 22, 2024	0.7574	0.7574	0.7574	0.7574	905	-0.00(-0.34%)
Jan 19, 2024	0.7661	0.7714	0.7600	0.7600	975	-0.01(-0.68%)
Jan 18, 2024	0.7639	0.7652	0.7618	0.7652	1,360	+0.02(+2.48%)
Jan 17, 2024	0.7457	0.7467	0.7457	0.7467	765	-0.03(-4.22%)
Jan 16, 2024	0.7840	0.7840	0.7796	0.7796	1,005	-0.09(-9.92%)
Jan 12, 2024	0.8278	0.8655	0.8264	0.8655	1,425	+0.02(+2.82%)
Jan 11, 2024	0.8035	0.8418	0.8035	0.8418	3,350	+0.03(+4.03%)
Jan 10, 2024	0.8100	0.8109	0.7950	0.8092	9,125	-0.02(-2.65%)
Jan 09, 2024	0.8312	0.8321	0.8197	0.8312	1,490	+0.02(+2.25%)
Jan 05, 2024				0.8129	0	+0.01(+1.26%)
Jan 04, 2024	0.8055	0.8055	0.8015	0.8028	2,985	-0.03(-3.30%)
Jan 03, 2024	0.8352	0.8352	0.8296	0.8302	880	-0.03(-3.48%)
Jan 02, 2024	0.8607	0.8611	0.8585	0.8601	2,415	-0.05(-5.13%)
Dec 29, 2023	0.9088	0.9088	0.8855	0.9066	920	-0.05(-5.20%)
Dec 28, 2023	0.9563	0.9563	0.9563	0.9563	9,000	+0.08(+8.70%)
Dec 21, 2023				0.8798	0	-0.09(-9.03%)
Dec 20, 2023	0.9671	0.9671	0.9671	0.9671	215	+0.03(+2.98%)
Dec 19, 2023	0.9100	0.9407	0.9078	0.9391	2,270	+0.01(+1.04%)
Dec 18, 2023	0.9294	0.9294	0.9294	0.9294	9,000	-0.01(-1.49%)
Dec 14, 2023				0.9435	0	+0.03(+3.68%)
Dec 13, 2023	0.9031	0.9100	0.9031	0.9100	3,115	-0.00(-0.20%)
Dec 12, 2023	0.9118	0.9118	0.9118	0.9118	200	-0.07(-7.40%)
Dec 01, 2023				0.9847	0	-0.00(-0.44%)
Nov 30, 2023	0.9889	0.9891	0.9889	0.9891	985	+0.01(+0.70%)
Nov 29, 2023	0.9806	0.9822	0.9806	0.9822	1,730	+0.02(+2.52%)
Nov 28, 2023	0.9572	0.9581	0.9572	0.9581	1,050	+0.07(+7.64%)
Nov 27, 2023	0.8905	0.8908	0.8886	0.8901	1,515	+0.03(+3.80%)
Nov 24, 2023	0.8575	0.8575	0.8575	0.8575	2,500	+0.06(+7.27%)
Nov 22, 2023	0.7994	0.7994	0.7994	0.7994	1,250	-0.00(-0.09%)
Nov 20, 2023				0.8001	0	+0.00(+0.54%)
Nov 17, 2023	0.7958	0.7958	0.7958	0.7958	670	+0.04(+4.71%)
Nov 16, 2023	0.7630	0.7640	0.7600	0.7600	2,115	-0.03(-3.54%)
Nov 15, 2023	0.7857	0.8050	0.7857	0.7879	1,400	+0.01(+1.04%)
Nov 14, 2023	0.7783	0.7900	0.7783	0.7798	1,725	+0.01(+1.77%)
Nov 13, 2023	0.7662	0.7662	0.7662	0.7662	500	+0.00(+0.63%)
Nov 10, 2023	0.7600	0.7614	0.7600	0.7614	1,710	+0.01(+1.52%)
Nov 09, 2023	0.7755	0.7769	0.7500	0.7500	2,195	-0.02(-2.43%)
Nov 08, 2023	0.7687	0.7733	0.7687	0.7687	235	-0.00(-0.04%)
Nov 07, 2023	0.7656	0.7690	0.7282	0.7690	2,695	-0.02(-2.68%)
Nov 06, 2023	0.7912	0.7912	0.7902	0.7902	365	+0.01(+0.71%)
Nov 03, 2023	0.7825	0.7846	0.7815	0.7846	1,385	+0.03(+3.71%)
Nov 01, 2023				0.7565	55	+0.07(+10.44%)
Oct 31, 2023	0.7565	0.7565	0.6850	0.6850	340	-0.06(-7.62%)
Oct 30, 2023	0.7415	0.7415	0.7415	0.7415	1,255	+0.02(+2.43%)
Oct 26, 2023				0.7239	0	-0.03(-3.39%)
Oct 25, 2023	0.7493	0.7493	0.7493	0.7493	190	+0.00(+0.54%)
Oct 24, 2023	0.7428	0.7453	0.7428	0.7453	705	-0.02(-3.21%)
Oct 20, 2023				0.7700	0	-0.03(-3.39%)
Oct 18, 2023				0.7970	0	-0.01(-0.99%)
Oct 17, 2023	0.8045	0.8050	0.8045	0.8050	550	+0.04(+4.83%)
Oct 16, 2023	0.7680	0.7680	0.7679	0.7679	310	+0.01(+1.71%)
Oct 13, 2023	0.7600	0.7600	0.7550	0.7550	570	-0.01(-1.02%)
Oct 12, 2023	0.7628	0.7628	0.7577	0.7628	1,010	-0.00(-0.44%)
Oct 11, 2023	0.7662	0.7662	0.7662	0.7662	725	-0.01(-1.28%)
Oct 10, 2023	0.7761	0.7761	0.7761	0.7761	125	+0.05(+6.39%)
Oct 06, 2023				0.7295	0	-0.06(-7.66%)
Oct 05, 2023	0.7900	0.7900	0.7850	0.7900	60,924	+0.11(+16.06%)
Oct 04, 2023	0.7480	0.7483	0.6807	0.6807	1,211	-0.07(-8.79%)
Oct 03, 2023	0.7460	0.7468	0.7453	0.7463	1,790	-0.03(-4.01%)
Oct 02, 2023	0.7797	0.7797	0.7775	0.7775	1,460	-0.03(-4.25%)
Sep 29, 2023	0.8120	0.8120	0.8120	0.8120	685	+0.02(+3.06%)
Sep 28, 2023	0.7879	0.7879	0.7879	0.7879	630	-0.00(-0.43%)
Sep 27, 2023	0.7912	0.7913	0.7912	0.7913	2,475	-0.03(-3.48%)
Sep 20, 2023				0.8198	0	-0.00(-0.58%)
Sep 18, 2023				0.8246	0	+0.03(+3.19%)
Sep 15, 2023	0.8008	0.8030	0.7991	0.7991	875	+0.08(+11.62%)
Sep 14, 2023	0.7159	0.7159	0.7159	0.7159	375	-0.05(-7.03%)
Sep 13, 2023	0.7700	0.7700	0.7095	0.7700	2,280	-0.05(-5.88%)
Sep 11, 2023				0.8181	0	-0.02(-2.91%)
Sep 08, 2023	0.8713	0.8713	0.8426	0.8426	1,470	-0.08(-8.19%)
Sep 06, 2023				0.9178	0	+0.04(+4.30%)
Aug 29, 2023				0.8800	0	+0.05(+5.39%)
Aug 25, 2023				0.8350	0	-0.01(-1.31%)
Aug 24, 2023	0.8449	0.8461	0.8449	0.8461	1,810	-0.01(-1.62%)
Aug 23, 2023	0.8469	0.8600	0.8458	0.8600	1,295	+0.12(+16.69%)
Aug 16, 2023				0.7370	0	+0.00(+0.27%)
Aug 15, 2023	0.7423	0.7423	0.7350	0.7350	1,135	-0.04(-4.55%)
Aug 14, 2023	0.7700	0.7700	0.7700	0.7700	5,000	-0.03(-3.23%)
Aug 08, 2023				0.7957	0	+0.01(+1.80%)
Aug 02, 2023				0.7816	0	-0.05(-6.14%)
Jul 27, 2023				0.8327	0	-0.09(-10.17%)
Jul 20, 2023				0.9270	55	-0.08(-8.22%)
Jul 10, 2023				1.010	0	+0.08(+8.65%)
Jul 07, 2023	0.9296	0.9296	0.9296	0.9296	165	-0.03(-2.72%)
Jul 06, 2023	0.9556	0.9556	0.9556	0.9556	420	+0.01(+0.59%)
Jul 05, 2023	0.9500	0.9500	0.9500	0.9500	730	-0.00(-0.42%)
Jun 30, 2023				0.9540	0	+0.01(+1.22%)
Jun 28, 2023				0.9425	115	-0.02(-1.80%)
Jun 27, 2023	0.9598	0.9598	0.9598	0.9598	675	+0.01(+1.03%)
Jun 26, 2023	0.9500	0.9500	0.9500	0.9500	170	+0.01(+1.38%)
Jun 21, 2023				0.9371	0	+0.03(+3.55%)
Jun 20, 2023	1.030	1.030	0.9050	0.9050	1,830	-0.10(-10.40%)
Jun 16, 2023	1.010	1.010	1.010	1.010	650	+0.20(+23.93%)
Jun 15, 2023	0.8675	0.9200	0.8150	0.8150	4,475	-0.14(-14.21%)
Jun 14, 2023	0.9156	0.9500	0.9156	0.9500	1,180	-0.01(-1.04%)
Jun 13, 2023	0.9400	0.9600	0.9400	0.9600	1,935	+0.07(+7.87%)
Jun 12, 2023	0.8950	0.8950	0.8900	0.8900	1,240	-0.01(-1.11%)
Jun 09, 2023	0.8900	0.9000	0.8900	0.9000	1,360	-0.03(-2.82%)
Jun 08, 2023	0.9000	0.9261	0.7900	0.9261	3,500	+0.02(+2.33%)
Jun 07, 2023	0.9150	0.9150	0.9050	0.9050	500	+0.00(+0.00%)
Jun 06, 2023	0.9050	0.9050	0.9050	0.9050	395	+0.07(+7.74%)
May 26, 2023				0.8400	0	-0.01(-1.47%)
May 25, 2023	0.8525	0.8525	0.8525	0.8525	16,000	-0.04(-4.21%)
May 22, 2023				0.8900	0	+0.00(+0.00%)
May 19, 2023	0.9000	0.9000	0.8900	0.8900	51,100	-0.05(-5.32%)
May 15, 2023				0.9400	0	-0.00(-0.37%)
May 10, 2023				0.9435	0	+0.01(+1.18%)
May 09, 2023	0.9325	0.9325	0.9325	0.9325	41,100	-0.12(-11.19%)
May 04, 2023				1.050	76	+0.02(+1.94%)
May 03, 2023	1.000	1.030	1.000	1.030	1,020	+0.08(+8.42%)
May 02, 2023	0.9500	0.9500	0.9500	0.9500	300	+0.01(+1.60%)
May 01, 2023	0.9906	0.9906	0.9350	0.9350	2,050	-0.04(-4.10%)
Apr 28, 2023	0.9750	0.9750	0.9750	0.9750	370	-0.03(-2.50%)
Apr 27, 2023	1.000	1.020	1.000	1.000	690	+0.01(+1.01%)
Apr 26, 2023	0.9900	0.9900	0.9900	0.9900	7,670	-0.01(-0.50%)
Apr 25, 2023	0.9950	0.9950	0.9950	0.9950	100	-0.03(-2.45%)
Apr 24, 2023	1.010	1.020	1.010	1.020	835	-0.06(-5.56%)
Apr 20, 2023				1.080	0	-0.01(-0.92%)
Apr 19, 2023	1.090	1.090	1.090	1.090	410	+0.00(+0.00%)
Apr 18, 2023	1.090	1.090	1.090	1.090	100	+0.00(+0.00%)
Apr 17, 2023	1.090	1.090	1.090	1.090	1,030	+0.02(+1.87%)
Apr 14, 2023	1.150	1.150	1.040	1.070	3,090	-0.04(-3.60%)
Apr 13, 2023	1.110	1.110	1.100	1.110	1,215	+0.00(+0.00%)
Apr 12, 2023	1.120	1.120	1.110	1.110	2,815	-0.01(-0.89%)
Apr 11, 2023	1.120	1.120	1.120	1.120	925	+0.04(+3.70%)
Apr 10, 2023	1.090	1.090	1.060	1.080	940	-0.02(-1.82%)
Apr 05, 2023				1.100	0	+0.09(+8.91%)
Apr 04, 2023	1.050	1.050	1.010	1.010	6,610	-0.06(-5.61%)
Apr 03, 2023	1.020	1.090	1.020	1.070	56,850	+0.03(+2.39%)
Mar 31, 2023	1.070	1.070	1.030	1.045	6,235	+0.00(+0.48%)
Mar 30, 2023	1.020	1.070	1.000	1.040	8,875	-0.01(-0.95%)
Mar 28, 2023				1.050	0	-0.28(-21.05%)
Mar 24, 2023				1.330	0	+0.09(+7.26%)
Mar 23, 2023	1.280	1.300	1.240	1.240	9,690	-0.03(-2.36%)
Mar 22, 2023	1.260	1.270	1.250	1.270	4,439	+0.03(+2.42%)
Mar 21, 2023	1.240	1.240	1.240	1.240	6,500	+0.02(+1.64%)
Mar 20, 2023	1.220	1.220	1.220	1.220	2,500	+0.02(+1.67%)
Mar 17, 2023	1.200	1.200	1.200	1.200	1,500	+0.18(+17.65%)
Mar 13, 2023				1.020	0	+0.06(+6.25%)
Mar 10, 2023	0.9600	0.9600	0.9600	0.9600	655	+0.02(+1.80%)
Mar 09, 2023	1.020	1.030	0.9430	0.9430	3,695	-0.06(-5.70%)
Mar 07, 2023				1.000	130	-0.03(-2.91%)
Mar 06, 2023	1.030	1.030	1.030	1.030	2,316	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.