Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
Feb 27, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.65(-2.62%) | |
Feb 24, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 114 | +0.08(+0.31%) |
Feb 23, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 40,200 | +1.52(+6.55%) |
Feb 16, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 60,200 | +0.05(+0.22%) |
Feb 06, 2012 | 23.20 | 23.20 | 23.20 | 0 | +0.80(+3.57%) | |
Feb 01, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) | |
Jan 23, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) |
Jan 13, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.53(+2.59%) | |
Jan 12, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 146 | +0.67(+3.38%) |
Dec 30, 2011 | 19.80 | 19.80 | 19.80 | 0 | +0.66(+3.45%) | |
Dec 22, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.32(-1.67%) |
Dec 21, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 1,800 | +0.26(+1.38%) |
Dec 19, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -1.53(-7.36%) |
Dec 09, 2011 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +1.96(+10.44%) |
Nov 25, 2011 | 18.77 | 18.77 | 18.77 | 0 | -1.13(-5.70%) | |
Nov 18, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.44(+2.26%) |
Nov 17, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 400 | -0.54(-2.70%) |
Nov 15, 2011 | 20.00 | 20.00 | 20.00 | 0 | -0.38(-1.86%) | |
Nov 14, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 400 | +0.88(+4.51%) |
Oct 07, 2011 | 19.50 | 19.50 | 19.50 | 0 | -3.07(-13.60%) | |
Sep 19, 2011 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
Sep 15, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.15(-0.67%) |
Sep 12, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -1.01(-4.26%) |
Aug 17, 2011 | 23.66 | 23.66 | 23.66 | 0 | -0.64(-2.63%) | |
Aug 12, 2011 | 24.30 | 24.30 | 24.30 | 0 | -0.70(-2.80%) | |
Aug 03, 2011 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
Aug 01, 2011 | 27.00 | 27.00 | 27.00 | 0 | +1.60(+6.30%) | |
Jul 18, 2011 | 25.40 | 25.40 | 25.40 | 0 | +1.49(+6.23%) | |
Jun 23, 2011 | 23.91 | 23.91 | 23.91 | 0 | -0.34(-1.40%) | |
Jun 22, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.25(-1.02%) |
Jun 07, 2011 | 24.50 | 24.50 | 24.50 | 0 | -1.12(-4.37%) | |
May 18, 2011 | 25.62 | 25.62 | 25.62 | 4,700 | -1.63(-5.98%) | |
Mar 23, 2011 | 27.25 | 27.25 | 27.25 | 0 | +1.00(+3.81%) | |
Mar 17, 2011 | 26.25 | 26.25 | 26.25 | 0 | +1.65(+6.71%) | |
Mar 15, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -2.50(-9.23%) |