Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.570 | 1.580 | 1.460 | 1.520 | 1,245,986 | -0.03(-1.94%) |
Feb 28, 2024 | 1.500 | 1.560 | 1.480 | 1.550 | 1,369,464 | +0.05(+3.33%) |
Feb 27, 2024 | 1.450 | 1.565 | 1.440 | 1.500 | 1,452,975 | +0.08(+5.63%) |
Feb 26, 2024 | 1.340 | 1.500 | 1.320 | 1.420 | 2,413,774 | +0.10(+7.58%) |
Feb 23, 2024 | 1.330 | 1.330 | 1.240 | 1.320 | 1,013,807 | +0.02(+1.54%) |
Feb 22, 2024 | 1.210 | 1.340 | 1.154 | 1.300 | 2,338,237 | +0.18(+16.07%) |
Feb 21, 2024 | 1.140 | 1.140 | 1.110 | 1.120 | 407,564 | -0.02(-1.75%) |
Feb 20, 2024 | 1.170 | 1.190 | 1.120 | 1.140 | 807,582 | -0.03(-2.56%) |
Feb 16, 2024 | 1.220 | 1.230 | 1.160 | 1.170 | 560,611 | -0.05(-4.10%) |
Feb 15, 2024 | 1.200 | 1.225 | 1.160 | 1.220 | 1,095,454 | +0.04(+3.39%) |
Feb 14, 2024 | 1.150 | 1.190 | 1.130 | 1.180 | 625,548 | +0.06(+5.36%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.110 | 1.120 | 1,052,966 | -0.09(-7.44%) |
Feb 12, 2024 | 1.200 | 1.290 | 1.200 | 1.210 | 775,061 | +0.01(+0.83%) |
Feb 09, 2024 | 1.140 | 1.235 | 1.140 | 1.200 | 794,182 | +0.06(+5.26%) |
Feb 08, 2024 | 1.110 | 1.150 | 1.081 | 1.140 | 723,566 | +0.02(+1.79%) |
Feb 07, 2024 | 1.210 | 1.210 | 1.114 | 1.120 | 1,034,293 | -0.10(-8.20%) |
Feb 06, 2024 | 1.190 | 1.240 | 1.170 | 1.220 | 860,382 | +0.05(+4.27%) |
Feb 05, 2024 | 1.140 | 1.240 | 1.130 | 1.170 | 981,672 | +0.03(+2.63%) |
Feb 02, 2024 | 1.130 | 1.170 | 1.110 | 1.140 | 854,800 | -0.06(-5.00%) |
Feb 01, 2024 | 1.190 | 1.210 | 1.180 | 1.200 | 983,910 | +0.03(+2.56%) |
Jan 31, 2024 | 1.240 | 1.281 | 1.170 | 1.170 | 811,337 | -0.08(-6.40%) |
Jan 30, 2024 | 1.300 | 1.300 | 1.215 | 1.250 | 569,761 | -0.05(-3.85%) |
Jan 29, 2024 | 1.280 | 1.300 | 1.230 | 1.300 | 826,719 | +0.01(+0.78%) |
Jan 26, 2024 | 1.260 | 1.315 | 1.251 | 1.290 | 716,890 | +0.04(+3.20%) |
Jan 25, 2024 | 1.240 | 1.260 | 1.190 | 1.250 | 548,450 | +0.02(+2.04%) |
Jan 24, 2024 | 1.280 | 1.280 | 1.210 | 1.225 | 663,533 | -0.04(-3.54%) |
Jan 23, 2024 | 1.310 | 1.335 | 1.250 | 1.270 | 907,958 | -0.02(-1.55%) |
Jan 22, 2024 | 1.350 | 1.356 | 1.260 | 1.290 | 1,188,043 | -0.07(-5.15%) |
Jan 19, 2024 | 1.350 | 1.380 | 1.315 | 1.360 | 724,643 | +0.02(+1.49%) |
Jan 18, 2024 | 1.360 | 1.360 | 1.290 | 1.340 | 613,976 | -0.01(-0.74%) |
Jan 17, 2024 | 1.320 | 1.360 | 1.280 | 1.350 | 895,734 | -0.01(-0.74%) |
Jan 16, 2024 | 1.330 | 1.370 | 1.310 | 1.360 | 919,233 | +0.03(+2.26%) |
Jan 12, 2024 | 1.380 | 1.390 | 1.300 | 1.330 | 512,875 | -0.01(-0.75%) |
Jan 11, 2024 | 1.370 | 1.370 | 1.290 | 1.340 | 608,505 | -0.02(-1.47%) |
Jan 10, 2024 | 1.350 | 1.400 | 1.341 | 1.360 | 519,223 | -0.01(-0.73%) |
Jan 09, 2024 | 1.480 | 1.480 | 1.320 | 1.370 | 1,268,160 | -0.11(-7.43%) |
Jan 08, 2024 | 1.380 | 1.520 | 1.300 | 1.480 | 1,479,806 | +0.10(+7.25%) |
Jan 05, 2024 | 1.490 | 1.500 | 1.370 | 1.380 | 1,020,945 | -0.11(-7.38%) |
Jan 04, 2024 | 1.490 | 1.530 | 1.450 | 1.490 | 1,105,466 | +0.04(+2.76%) |
Jan 03, 2024 | 1.470 | 1.485 | 1.420 | 1.450 | 703,373 | -0.01(-0.68%) |
Jan 02, 2024 | 1.450 | 1.515 | 1.420 | 1.460 | 1,017,364 | +0.01(+0.69%) |
Dec 29, 2023 | 1.520 | 1.580 | 1.430 | 1.450 | 730,669 | -0.11(-7.05%) |
Dec 28, 2023 | 1.470 | 1.585 | 1.370 | 1.560 | 1,586,778 | +0.09(+6.12%) |
Dec 27, 2023 | 1.410 | 1.470 | 1.395 | 1.470 | 545,172 | +0.06(+4.26%) |
Dec 26, 2023 | 1.420 | 1.440 | 1.370 | 1.410 | 939,904 | +0.01(+0.71%) |
Dec 22, 2023 | 1.280 | 1.410 | 1.250 | 1.400 | 1,317,946 | +0.14(+11.11%) |
Dec 21, 2023 | 1.240 | 1.265 | 1.220 | 1.260 | 427,136 | +0.03(+2.44%) |
Dec 20, 2023 | 1.230 | 1.290 | 1.180 | 1.230 | 1,051,553 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.290 | 1.190 | 1.230 | 1,135,692 | -0.01(-0.81%) |
Dec 18, 2023 | 1.290 | 1.290 | 1.230 | 1.240 | 619,862 | -0.05(-3.88%) |
Dec 15, 2023 | 1.320 | 1.340 | 1.250 | 1.290 | 1,395,537 | +0.01(+0.78%) |
Dec 14, 2023 | 1.300 | 1.325 | 1.260 | 1.280 | 882,358 | -0.02(-1.54%) |
Dec 13, 2023 | 1.230 | 1.300 | 1.190 | 1.300 | 1,020,697 | +0.05(+4.00%) |
Dec 12, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 475,188 | -0.03(-2.34%) |
Dec 11, 2023 | 1.350 | 1.360 | 1.160 | 1.280 | 1,380,287 | -0.04(-3.40%) |
Dec 08, 2023 | 1.170 | 1.335 | 1.141 | 1.325 | 1,751,958 | +0.19(+16.23%) |
Dec 07, 2023 | 1.080 | 1.150 | 1.065 | 1.140 | 676,733 | +0.05(+4.59%) |
Dec 06, 2023 | 1.090 | 1.130 | 1.050 | 1.090 | 753,079 | +0.02(+1.87%) |
Dec 05, 2023 | 1.080 | 1.105 | 1.065 | 1.070 | 516,315 | -0.01(-0.93%) |
Dec 04, 2023 | 1.100 | 1.130 | 1.050 | 1.080 | 627,345 | -0.01(-0.92%) |
Dec 01, 2023 | 1.120 | 1.140 | 1.070 | 1.090 | 811,461 | -0.05(-4.39%) |
Nov 30, 2023 | 1.090 | 1.145 | 1.065 | 1.140 | 956,005 | +0.08(+7.55%) |
Nov 29, 2023 | 1.040 | 1.125 | 1.040 | 1.060 | 573,318 | +0.04(+3.92%) |
Nov 28, 2023 | 1.010 | 1.090 | 0.9900 | 1.020 | 1,047,414 | +0.03(+3.53%) |
Nov 27, 2023 | 1.060 | 1.060 | 0.9711 | 0.9852 | 14,649,372 | -0.05(-5.27%) |
Nov 24, 2023 | 0.9900 | 1.070 | 0.9800 | 1.040 | 389,275 | +0.09(+9.46%) |
Nov 22, 2023 | 0.9474 | 1.000 | 0.9100 | 0.9501 | 393,484 | +0.05(+5.10%) |
Nov 21, 2023 | 0.9200 | 0.9595 | 0.8301 | 0.9040 | 446,999 | -0.03(-3.42%) |
Nov 20, 2023 | 0.8800 | 0.9600 | 0.8529 | 0.9360 | 599,433 | +0.04(+4.23%) |
Nov 17, 2023 | 0.8100 | 0.9001 | 0.7885 | 0.8980 | 868,716 | +0.09(+10.86%) |
Nov 16, 2023 | 0.7883 | 0.8337 | 0.7650 | 0.8100 | 510,915 | +0.02(+2.02%) |
Nov 15, 2023 | 0.8500 | 0.8700 | 0.7930 | 0.7940 | 578,387 | -0.06(-6.60%) |
Nov 14, 2023 | 0.8100 | 0.8600 | 0.8098 | 0.8501 | 656,548 | +0.05(+6.12%) |
Nov 13, 2023 | 0.8109 | 0.8300 | 0.7501 | 0.8011 | 400,017 | -0.02(-2.05%) |
Nov 10, 2023 | 0.8159 | 0.8200 | 0.7572 | 0.8179 | 549,590 | +0.00(+0.10%) |
Nov 09, 2023 | 0.8873 | 0.8900 | 0.8006 | 0.8171 | 523,023 | -0.07(-8.19%) |
Nov 08, 2023 | 0.9000 | 0.9006 | 0.8200 | 0.8900 | 1,174,685 | +0.02(+2.24%) |
Nov 07, 2023 | 0.8410 | 0.8786 | 0.8127 | 0.8705 | 420,579 | +0.03(+3.51%) |
Nov 06, 2023 | 0.9000 | 0.9098 | 0.8200 | 0.8410 | 574,769 | -0.04(-4.55%) |
Nov 03, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.8811 | 783,214 | +0.08(+10.34%) |
Nov 02, 2023 | 0.8004 | 0.8300 | 0.7710 | 0.7985 | 318,174 | +0.00(+0.15%) |
Nov 01, 2023 | 0.8181 | 0.8370 | 0.7764 | 0.7973 | 392,875 | -0.01(-1.24%) |
Oct 31, 2023 | 0.7763 | 0.8299 | 0.7600 | 0.8073 | 338,223 | +0.03(+3.45%) |
Oct 30, 2023 | 0.7503 | 0.7880 | 0.7275 | 0.7804 | 603,919 | +0.05(+6.87%) |
Oct 27, 2023 | 0.7515 | 0.7651 | 0.7221 | 0.7302 | 441,211 | -0.01(-1.68%) |
Oct 26, 2023 | 0.7436 | 0.7729 | 0.7210 | 0.7427 | 645,369 | +0.02(+2.81%) |
Oct 25, 2023 | 0.7814 | 0.7814 | 0.7120 | 0.7224 | 926,885 | -0.06(-7.44%) |
Oct 24, 2023 | 0.8178 | 0.8463 | 0.7800 | 0.7805 | 914,071 | -0.03(-4.01%) |
Oct 23, 2023 | 0.8323 | 0.8626 | 0.7950 | 0.8131 | 14,629,621 | -0.06(-6.55%) |
Oct 20, 2023 | 0.9179 | 0.9430 | 0.8520 | 0.8701 | 588,056 | -0.04(-4.80%) |
Oct 19, 2023 | 0.9494 | 0.9497 | 0.9052 | 0.9140 | 584,607 | -0.04(-3.72%) |
Oct 18, 2023 | 0.9350 | 0.9943 | 0.9300 | 0.9493 | 796,724 | -0.01(-0.66%) |
Oct 17, 2023 | 0.9800 | 1.000 | 0.9347 | 0.9556 | 492,816 | -0.01(-1.13%) |
Oct 16, 2023 | 0.9700 | 1.000 | 0.9070 | 0.9665 | 737,198 | +0.03(+2.80%) |
Oct 13, 2023 | 0.9376 | 0.9754 | 0.9201 | 0.9402 | 704,604 | +0.00(+0.45%) |
Oct 12, 2023 | 0.9900 | 1.000 | 0.9100 | 0.9360 | 932,063 | -0.06(-6.40%) |
Oct 11, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 574,147 | -0.03(-2.91%) |
Oct 10, 2023 | 1.010 | 1.060 | 0.9901 | 1.030 | 543,671 | +0.04(+4.03%) |
Oct 09, 2023 | 0.9700 | 1.010 | 0.9401 | 0.9901 | 814,329 | -0.03(-2.93%) |
Oct 06, 2023 | 1.030 | 1.050 | 0.9701 | 1.020 | 853,461 | -0.04(-3.77%) |
Oct 05, 2023 | 1.030 | 1.090 | 1.005 | 1.060 | 684,174 | +0.05(+4.95%) |
Oct 04, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 306,622 | -0.01(-0.98%) |
Oct 03, 2023 | 1.020 | 1.020 | 0.9131 | 1.020 | 1,565,934 | -0.01(-0.97%) |
Oct 02, 2023 | 1.080 | 1.090 | 1.010 | 1.030 | 1,203,438 | -0.05(-4.63%) |
Sep 29, 2023 | 1.120 | 1.120 | 1.060 | 1.080 | 717,481 | -0.04(-3.57%) |
Sep 28, 2023 | 1.110 | 1.130 | 1.050 | 1.120 | 829,490 | +0.01(+0.90%) |
Sep 27, 2023 | 1.130 | 1.160 | 1.100 | 1.110 | 416,523 | -0.03(-2.63%) |
Sep 26, 2023 | 1.100 | 1.180 | 1.060 | 1.140 | 1,127,952 | +0.03(+2.70%) |
Sep 25, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 611,846 | +0.02(+1.83%) |
Sep 22, 2023 | 1.120 | 1.120 | 1.040 | 1.090 | 1,525,701 | -0.03(-2.68%) |
Sep 21, 2023 | 1.080 | 1.130 | 1.060 | 1.120 | 786,099 | +0.02(+1.82%) |
Sep 20, 2023 | 1.100 | 1.140 | 1.080 | 1.100 | 638,781 | +0.00(+0.00%) |
Sep 19, 2023 | 1.070 | 1.105 | 1.040 | 1.100 | 842,761 | +0.03(+2.80%) |
Sep 18, 2023 | 1.110 | 1.140 | 1.060 | 1.070 | 703,976 | -0.07(-6.14%) |
Sep 15, 2023 | 1.140 | 1.165 | 1.120 | 1.140 | 1,049,792 | +0.00(+0.44%) |
Sep 14, 2023 | 1.100 | 1.180 | 1.070 | 1.135 | 2,793,035 | +0.04(+4.13%) |
Sep 13, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 782,006 | +0.01(+0.93%) |
Sep 12, 2023 | 1.110 | 1.120 | 1.080 | 1.080 | 390,701 | -0.04(-3.57%) |
Sep 11, 2023 | 1.100 | 1.130 | 1.075 | 1.120 | 710,914 | +0.03(+2.75%) |
Sep 08, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 701,050 | -0.01(-0.91%) |
Sep 07, 2023 | 1.120 | 1.125 | 1.085 | 1.100 | 508,914 | -0.02(-1.79%) |
Sep 06, 2023 | 1.140 | 1.160 | 1.120 | 1.120 | 608,066 | -0.02(-1.75%) |
Sep 05, 2023 | 1.180 | 1.180 | 1.120 | 1.140 | 1,311,407 | -0.04(-3.39%) |
Sep 01, 2023 | 1.140 | 1.190 | 1.130 | 1.180 | 587,896 | +0.04(+3.51%) |
Aug 31, 2023 | 1.210 | 1.230 | 1.135 | 1.140 | 832,950 | -0.08(-6.56%) |
Aug 30, 2023 | 1.210 | 1.225 | 1.170 | 1.220 | 951,723 | +0.00(+0.00%) |
Aug 29, 2023 | 1.170 | 1.220 | 1.165 | 1.220 | 1,001,910 | +0.04(+3.39%) |
Aug 28, 2023 | 1.150 | 1.190 | 1.140 | 1.180 | 479,015 | +0.01(+0.85%) |
Aug 25, 2023 | 1.150 | 1.200 | 1.120 | 1.170 | 961,090 | +0.01(+0.86%) |
Aug 24, 2023 | 1.170 | 1.170 | 1.115 | 1.160 | 1,076,762 | -0.03(-2.52%) |
Aug 23, 2023 | 1.160 | 1.190 | 1.140 | 1.190 | 742,830 | +0.03(+2.59%) |
Aug 22, 2023 | 1.200 | 1.206 | 1.105 | 1.160 | 1,353,553 | -0.05(-4.13%) |
Aug 21, 2023 | 1.140 | 1.230 | 1.140 | 1.210 | 1,111,569 | +0.07(+6.14%) |
Aug 18, 2023 | 1.100 | 1.180 | 1.080 | 1.140 | 1,279,951 | +0.02(+1.79%) |
Aug 17, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 849,932 | -0.02(-1.75%) |
Aug 16, 2023 | 1.180 | 1.190 | 1.140 | 1.140 | 462,280 | -0.04(-3.39%) |
Aug 15, 2023 | 1.180 | 1.189 | 1.130 | 1.180 | 1,050,579 | -0.01(-0.42%) |
Aug 14, 2023 | 1.150 | 1.190 | 1.101 | 1.185 | 1,365,560 | +0.03(+2.16%) |
Aug 11, 2023 | 1.150 | 1.189 | 1.130 | 1.160 | 964,043 | -0.01(-0.85%) |
Aug 10, 2023 | 1.120 | 1.210 | 1.100 | 1.170 | 1,366,298 | +0.07(+6.36%) |
Aug 09, 2023 | 1.160 | 1.175 | 1.100 | 1.100 | 1,484,660 | -0.07(-5.98%) |
Aug 08, 2023 | 1.200 | 1.200 | 1.160 | 1.170 | 605,096 | -0.02(-1.68%) |
Aug 07, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 992,926 | -0.03(-2.46%) |
Aug 04, 2023 | 1.260 | 1.275 | 1.220 | 1.220 | 822,841 | -0.04(-3.17%) |
Aug 03, 2023 | 1.280 | 1.315 | 1.240 | 1.260 | 1,752,996 | -0.03(-2.33%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.260 | 1.290 | 1,435,464 | -0.04(-3.01%) |
Aug 01, 2023 | 1.380 | 1.390 | 1.310 | 1.330 | 1,231,901 | -0.05(-3.62%) |
Jul 31, 2023 | 1.340 | 1.395 | 1.330 | 1.380 | 679,859 | +0.05(+3.76%) |
Jul 28, 2023 | 1.270 | 1.339 | 1.270 | 1.330 | 992,225 | +0.06(+4.72%) |
Jul 27, 2023 | 1.270 | 1.320 | 1.250 | 1.270 | 1,706,857 | +0.00(+0.00%) |
Jul 26, 2023 | 1.260 | 1.295 | 1.236 | 1.270 | 1,528,838 | +0.02(+1.20%) |
Jul 25, 2023 | 1.250 | 1.281 | 1.240 | 1.255 | 828,258 | -0.02(-1.18%) |
Jul 24, 2023 | 1.290 | 1.305 | 1.240 | 1.270 | 1,089,369 | -0.03(-2.31%) |
Jul 21, 2023 | 1.320 | 1.330 | 1.270 | 1.300 | 978,619 | +0.00(+0.00%) |
Jul 20, 2023 | 1.320 | 1.355 | 1.290 | 1.300 | 1,076,983 | -0.03(-2.26%) |
Jul 19, 2023 | 1.320 | 1.375 | 1.310 | 1.330 | 1,168,484 | +0.02(+1.53%) |
Jul 18, 2023 | 1.340 | 1.365 | 1.290 | 1.310 | 1,236,405 | -0.02(-1.50%) |
Jul 17, 2023 | 1.270 | 1.370 | 1.265 | 1.330 | 1,741,770 | +0.07(+5.56%) |
Jul 14, 2023 | 1.300 | 1.318 | 1.260 | 1.260 | 1,108,285 | -0.05(-3.82%) |
Jul 13, 2023 | 1.310 | 1.345 | 1.295 | 1.310 | 985,014 | +0.01(+0.77%) |
Jul 12, 2023 | 1.330 | 1.330 | 1.290 | 1.300 | 949,368 | -0.01(-0.76%) |
Jul 11, 2023 | 1.320 | 1.340 | 1.280 | 1.310 | 860,684 | -0.01(-0.76%) |
Jul 10, 2023 | 1.310 | 1.370 | 1.285 | 1.320 | 1,015,017 | +0.00(+0.00%) |
Jul 07, 2023 | 1.390 | 1.430 | 1.300 | 1.320 | 1,953,113 | -0.07(-5.04%) |
Jul 06, 2023 | 1.390 | 1.400 | 1.315 | 1.390 | 1,681,170 | +0.01(+0.72%) |
Jul 05, 2023 | 1.320 | 1.400 | 1.290 | 1.380 | 1,689,460 | +0.07(+5.34%) |
Jul 03, 2023 | 1.320 | 1.320 | 1.260 | 1.310 | 728,042 | +0.02(+1.55%) |
Jun 30, 2023 | 1.340 | 1.347 | 1.260 | 1.290 | 2,003,336 | -0.05(-3.73%) |
Jun 29, 2023 | 1.370 | 1.400 | 1.320 | 1.340 | 1,367,062 | -0.04(-2.90%) |
Jun 28, 2023 | 1.400 | 1.410 | 1.340 | 1.380 | 1,698,453 | -0.01(-0.72%) |
Jun 27, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 2,100,768 | -0.15(-9.74%) |
Jun 26, 2023 | 1.670 | 1.670 | 1.540 | 1.540 | 2,746,236 | -0.14(-8.33%) |
Jun 23, 2023 | 1.700 | 1.770 | 1.655 | 1.680 | 2,613,270 | -0.03(-1.75%) |
Jun 22, 2023 | 1.660 | 1.740 | 1.625 | 1.710 | 1,793,091 | +0.04(+2.40%) |
Jun 21, 2023 | 1.550 | 1.700 | 1.545 | 1.670 | 2,381,878 | +0.11(+7.05%) |
Jun 20, 2023 | 1.600 | 1.645 | 1.525 | 1.560 | 1,215,825 | -0.04(-2.50%) |
Jun 16, 2023 | 1.680 | 1.680 | 1.580 | 1.600 | 1,870,177 | -0.05(-3.03%) |
Jun 15, 2023 | 1.530 | 1.680 | 1.510 | 1.650 | 2,103,523 | +0.46(+38.66%) |
May 08, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 921,431 | +0.01(+0.85%) |
May 05, 2023 | 1.170 | 1.185 | 1.150 | 1.180 | 1,556,406 | +0.01(+0.85%) |
May 04, 2023 | 1.150 | 1.180 | 1.100 | 1.170 | 1,768,353 | +0.02(+1.74%) |
May 03, 2023 | 1.120 | 1.185 | 1.100 | 1.150 | 2,023,638 | +0.01(+0.88%) |
May 02, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 1,386,519 | -0.05(-4.20%) |
May 01, 2023 | 1.110 | 1.210 | 1.110 | 1.190 | 1,212,946 | +0.06(+5.31%) |
Apr 28, 2023 | 1.120 | 1.155 | 1.103 | 1.130 | 1,860,624 | +0.01(+0.89%) |
Apr 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 817,057 | -0.02(-2.18%) |
Apr 26, 2023 | 1.100 | 1.160 | 1.100 | 1.145 | 1,956,706 | +0.02(+2.23%) |
Apr 25, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 781,310 | -0.04(-3.86%) |
Apr 24, 2023 | 1.190 | 1.210 | 1.110 | 1.165 | 2,041,307 | -0.02(-2.10%) |
Apr 21, 2023 | 1.180 | 1.230 | 1.165 | 1.190 | 1,253,210 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.230 | 1.180 | 1.190 | 1,519,523 | -0.06(-4.80%) |
Apr 19, 2023 | 1.220 | 1.260 | 1.210 | 1.250 | 804,969 | +0.03(+2.46%) |
Apr 18, 2023 | 1.310 | 1.310 | 1.215 | 1.220 | 1,191,734 | -0.08(-6.15%) |
Apr 17, 2023 | 1.230 | 1.300 | 1.200 | 1.300 | 1,413,665 | +0.07(+5.69%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,018,416 | -0.04(-3.15%) |
Apr 13, 2023 | 1.190 | 1.290 | 1.180 | 1.270 | 1,568,535 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.170 | 1.190 | 1,931,147 | -0.04(-3.25%) |
Apr 11, 2023 | 1.220 | 1.270 | 1.210 | 1.230 | 1,235,283 | +0.00(+0.00%) |
Apr 10, 2023 | 1.250 | 1.270 | 1.200 | 1.230 | 2,319,765 | -0.02(-1.60%) |
Apr 06, 2023 | 1.170 | 1.260 | 1.150 | 1.250 | 1,440,688 | +0.06(+5.04%) |
Apr 05, 2023 | 1.220 | 1.225 | 1.180 | 1.190 | 1,651,810 | -0.03(-2.46%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.180 | 1.220 | 2,806,545 | -0.05(-3.94%) |
Apr 03, 2023 | 1.290 | 1.345 | 1.260 | 1.270 | 1,762,817 | -0.05(-3.79%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.310 | 1.320 | 1,644,420 | -0.02(-1.49%) |
Mar 30, 2023 | 1.430 | 1.450 | 1.280 | 1.340 | 2,685,393 | -0.08(-5.63%) |
Mar 29, 2023 | 1.360 | 1.470 | 1.351 | 1.420 | 1,940,392 | +0.06(+4.41%) |
Mar 28, 2023 | 1.300 | 1.430 | 1.300 | 1.360 | 1,513,954 | +0.03(+2.26%) |
Mar 27, 2023 | 1.260 | 1.370 | 1.242 | 1.330 | 2,119,352 | +0.08(+6.40%) |
Mar 24, 2023 | 1.290 | 1.290 | 1.235 | 1.250 | 2,272,548 | -0.03(-2.34%) |
Mar 23, 2023 | 1.350 | 1.390 | 1.260 | 1.280 | 3,166,429 | -0.06(-4.48%) |
Mar 22, 2023 | 1.430 | 1.430 | 1.330 | 1.340 | 2,592,268 | -0.06(-4.29%) |
Mar 21, 2023 | 1.410 | 1.470 | 1.370 | 1.400 | 2,960,886 | -0.01(-0.71%) |
Mar 20, 2023 | 1.450 | 1.500 | 1.390 | 1.410 | 2,944,660 | -0.05(-3.42%) |
Mar 17, 2023 | 1.590 | 1.610 | 1.440 | 1.460 | 4,288,266 | -0.16(-9.88%) |
Mar 16, 2023 | 1.660 | 1.679 | 1.580 | 1.620 | 4,113,775 | -0.06(-3.57%) |
Mar 15, 2023 | 1.550 | 1.720 | 1.535 | 1.680 | 4,038,432 | +0.07(+4.35%) |
Mar 14, 2023 | 1.580 | 1.640 | 1.550 | 1.610 | 2,268,994 | +0.03(+1.90%) |
Mar 13, 2023 | 1.540 | 1.670 | 1.520 | 1.580 | 2,134,416 | -0.00(-0.32%) |
Mar 10, 2023 | 1.620 | 1.680 | 1.470 | 1.585 | 6,320,444 | -0.09(-5.65%) |
Mar 09, 2023 | 1.800 | 1.830 | 1.630 | 1.680 | 7,758,110 | -0.11(-6.15%) |
Mar 08, 2023 | 1.810 | 1.830 | 1.580 | 1.790 | 30,247,138 | +0.32(+21.77%) |
Mar 07, 2023 | 1.530 | 1.571 | 1.460 | 1.470 | 5,155,010 | -0.05(-3.29%) |
Mar 06, 2023 | 1.580 | 1.590 | 1.470 | 1.520 | 1,736,789 | -0.06(-3.80%) |
Mar 03, 2023 | 1.610 | 1.630 | 1.515 | 1.580 | 2,283,193 | -0.04(-2.47%) |
Mar 02, 2023 | 1.540 | 1.640 | 1.510 | 1.620 | 1,830,360 | +0.06(+3.85%) |