Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.20	27.20	26.92	27.00	65,533	-0.25(-0.93%)
Feb 26, 2016	27.58	27.58	27.13	27.26	49,874	-0.40(-1.46%)
Feb 25, 2016	27.31	27.66	27.31	27.66	24,820	+0.22(+0.82%)
Feb 24, 2016	27.26	27.44	26.99	27.44	41,663	+0.34(+1.27%)
Feb 23, 2016	27.03	27.17	26.96	27.09	226,599	-0.03(-0.13%)
Feb 22, 2016	27.02	27.18	27.02	27.13	37,282	+0.36(+1.33%)
Feb 19, 2016	26.47	26.85	26.47	26.77	50,096	+0.27(+1.02%)
Feb 18, 2016	26.47	26.52	26.39	26.50	33,543	-0.08(-0.31%)
Feb 17, 2016	26.28	26.59	26.28	26.59	22,245	+0.46(+1.77%)
Feb 16, 2016	26.22	26.50	25.89	26.12	70,132	+0.31(+1.19%)
Feb 12, 2016	25.80	25.82	25.82	25.82	51,241	-0.37(-1.43%)
Feb 11, 2016	25.99	26.26	25.91	26.19	39,217	-0.07(-0.26%)
Feb 10, 2016	26.18	26.32	26.18	26.26	8,597	-0.12(-0.45%)
Feb 09, 2016	26.27	26.40	26.21	26.38	29,076	+0.07(+0.28%)
Feb 08, 2016	26.21	26.32	26.11	26.30	20,871	-0.11(-0.43%)
Feb 05, 2016	26.66	26.94	26.41	26.42	8,175	-0.52(-1.94%)
Feb 04, 2016	26.84	26.98	26.84	26.94	23,568	+0.12(+0.45%)
Feb 03, 2016	26.53	26.92	26.53	26.82	32,401	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.