Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 7.476 | 9.121 | 7.476 | 9.121 | 8,595 | +1.87(+25.84%) |
Feb 26, 2004 | 7.166 | 7.248 | 7.166 | 7.248 | 5,832 | +0.37(+5.45%) |
Feb 25, 2004 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 7.166 | 7.166 | 6.873 | 6.873 | 1,841 | -0.29(-4.09%) |
Feb 23, 2004 | 7.329 | 7.329 | 7.166 | 7.166 | 1,227 | +0.00(+0.00%) |
Feb 20, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 920 | -0.24(-3.30%) |
Feb 12, 2004 | 7.492 | 7.492 | 7.003 | 7.411 | 4,604 | +0.24(+3.41%) |
Feb 11, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 920 | -0.16(-2.22%) |
Feb 10, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 7.166 | 7.329 | 7.166 | 7.329 | 4,297 | +0.16(+2.27%) |
Feb 06, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 7.492 | 7.492 | 7.166 | 7.166 | 1,227 | +0.00(+0.00%) |
Feb 04, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 7.166 | 7.166 | 7.166 | 7.166 | 613 | +0.33(+4.76%) |
Jan 30, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 613 | +0.00(+0.00%) |
Jan 29, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 3,069 | -0.81(-10.64%) |
Jan 28, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 613 | +0.33(+4.44%) |
Jan 26, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 7.736 | 7.736 | 7.329 | 7.329 | 2,455 | +0.49(+7.14%) |
Jan 21, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 742 | +0.00(+0.00%) |
Jan 16, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 613 | -0.57(-7.69%) |
Jan 15, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 7.492 | 7.492 | 7.411 | 7.411 | 2,793 | -0.33(-4.21%) |
Jan 09, 2004 | 7.655 | 8.062 | 7.655 | 7.736 | 9,240 | +0.08(+1.06%) |
Jan 08, 2004 | 7.655 | 7.655 | 7.655 | 7.655 | 613 | +0.16(+2.17%) |
Jan 07, 2004 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 7.492 | 7.492 | 7.492 | 7.492 | 1,227 | +0.65(+9.52%) |
Jan 02, 2004 | 6.841 | 6.841 | 6.841 | 6.841 | 1,534 | -0.33(-4.55%) |
Dec 31, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 4,604 | +0.90(+14.29%) |
Dec 29, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 613 | +0.00(+0.00%) |
Dec 24, 2003 | 6.271 | 6.271 | 6.271 | 6.271 | 613 | +0.16(+2.67%) |
Dec 23, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 6.303 | 6.303 | 6.026 | 6.108 | 5,335 | -0.24(-3.85%) |
Dec 15, 2003 | 6.352 | 6.352 | 6.271 | 6.352 | 5,409 | -0.24(-3.70%) |
Dec 12, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 6.596 | 6.596 | 6.596 | 6.596 | 613 | +0.08(+1.25%) |
Dec 10, 2003 | 6.596 | 6.596 | 6.515 | 6.515 | 8,595 | -0.65(-9.09%) |
Dec 09, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 6.841 | 7.166 | 6.841 | 7.166 | 3,069 | +0.81(+12.82%) |
Dec 05, 2003 | 6.678 | 6.678 | 6.352 | 6.352 | 3,376 | -0.78(-10.96%) |
Dec 04, 2003 | 7.134 | 7.134 | 7.134 | 7.134 | 306 | +0.46(+6.83%) |
Dec 03, 2003 | 6.515 | 6.678 | 6.515 | 6.678 | 1,227 | +0.16(+2.50%) |
Dec 02, 2003 | 6.222 | 6.515 | 6.222 | 6.515 | 9,317 | +0.33(+5.26%) |
Dec 01, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 6.189 | 6.189 | 6.189 | 6.189 | 613 | +0.13(+2.15%) |
Nov 24, 2003 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 6.026 | 6.059 | 6.026 | 6.059 | 5,682 | +0.03(+0.54%) |
Nov 20, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 6.059 | 6.059 | 6.026 | 6.026 | 7,444 | +0.00(+0.00%) |
Nov 18, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 2,839 | -0.24(-3.90%) |
Nov 17, 2003 | 6.189 | 6.271 | 6.189 | 6.271 | 1,841 | +0.24(+4.05%) |
Nov 14, 2003 | 6.108 | 6.108 | 6.026 | 6.026 | 12,279 | +0.00(+0.00%) |
Nov 13, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 6.026 | 6.026 | 6.026 | 6.026 | 3,683 | -0.08(-1.33%) |
Nov 11, 2003 | 5.863 | 6.108 | 5.863 | 6.108 | 1,995 | +0.49(+8.70%) |
Nov 10, 2003 | 5.700 | 5.700 | 5.619 | 5.619 | 1,534 | -0.24(-4.17%) |
Nov 07, 2003 | 5.619 | 5.863 | 5.619 | 5.863 | 2,004 | +0.08(+1.41%) |
Nov 06, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 4,835 | +0.00(+0.00%) |
Nov 04, 2003 | 5.782 | 5.782 | 5.782 | 5.782 | 4,835 | +0.08(+1.43%) |
Nov 03, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 6,139 | +0.00(+0.00%) |
Oct 30, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.52(+10.00%) |
Oct 29, 2003 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 5.330 | 5.330 | 5.182 | 5.182 | 1,350 | +0.18(+3.55%) |
Oct 27, 2003 | 4.990 | 5.330 | 4.990 | 5.005 | 8,442 | -0.03(-0.59%) |
Oct 24, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 3,376 | +0.00(+0.00%) |
Oct 23, 2003 | 4.990 | 5.034 | 4.990 | 5.034 | 4,389 | +0.04(+0.89%) |
Oct 22, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 1,013 | +0.00(+0.00%) |
Oct 14, 2003 | 4.990 | 4.990 | 4.990 | 4.990 | 1,688 | +0.10(+2.12%) |
Oct 13, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 4.975 | 4.975 | 4.886 | 4.886 | 2,026 | -0.12(-2.37%) |
Oct 09, 2003 | 4.990 | 5.005 | 4.990 | 5.005 | 1,350 | -0.03(-0.59%) |
Oct 08, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,013 | +0.00(+0.00%) |
Sep 25, 2003 | 5.108 | 5.108 | 5.034 | 5.034 | 2,026 | -0.07(-1.45%) |
Sep 24, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.00(+0.00%) |
Sep 22, 2003 | 5.108 | 5.108 | 5.108 | 5.108 | 1,013 | +0.07(+1.47%) |
Sep 19, 2003 | 5.005 | 5.034 | 5.005 | 5.034 | 3,376 | +0.00(+0.00%) |
Sep 18, 2003 | 5.034 | 5.034 | 5.034 | 5.034 | 1,350 | +0.07(+1.37%) |
Sep 17, 2003 | 5.005 | 5.005 | 4.966 | 4.966 | 11,819 | -0.04(-0.77%) |
Sep 16, 2003 | 4.975 | 5.034 | 4.975 | 5.005 | 4,389 | +0.03(+0.60%) |
Sep 15, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 2,026 | +0.00(+0.00%) |
Sep 11, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.975 | 4.975 | 4.975 | 4.975 | 675 | +0.12(+2.44%) |
Sep 08, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 4.857 | 4.857 | 4.857 | 4.857 | 337 | -0.03(-0.61%) |
Sep 03, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 4.886 | 4.886 | 4.886 | 4.886 | 337 | +0.15(+3.12%) |
Aug 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 337 | -0.03(-0.62%) |
Aug 27, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 4.738 | 4.768 | 4.738 | 4.768 | 16,209 | +0.01(+0.31%) |
Aug 15, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 4.753 | 4.753 | 4.753 | 4.753 | 675 | -0.01(-0.31%) |
Aug 12, 2003 | 4.768 | 4.768 | 4.768 | 4.768 | 675 | +0.06(+1.26%) |
Aug 11, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 4.708 | 4.708 | 4.708 | 4.708 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 4.679 | 4.708 | 4.679 | 4.708 | 1,350 | -0.03(-0.63%) |
Aug 06, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 1,350 | +0.11(+2.43%) |
Jul 30, 2003 | 4.626 | 4.626 | 4.626 | 4.626 | 2,026 | -0.11(-2.38%) |
Jul 29, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 4.516 | 4.738 | 4.516 | 4.738 | 7,091 | +0.28(+6.38%) |
Jul 21, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 4.454 | 4.454 | 4.454 | 4.454 | 1,688 | -0.08(-1.70%) |
Jul 15, 2003 | 4.531 | 4.531 | 4.531 | 4.531 | 2,363 | +0.12(+2.68%) |
Jul 14, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 4.412 | 4.412 | 4.412 | 4.412 | 1,688 | +0.04(+1.02%) |
Jun 30, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 4.368 | 4.368 | 4.368 | 4.368 | 675 | -0.06(-1.34%) |
Jun 24, 2003 | 4.442 | 4.472 | 4.427 | 4.427 | 4,052 | -0.01(-0.33%) |
Jun 23, 2003 | 4.427 | 4.442 | 4.427 | 4.442 | 2,026 | +0.03(+0.67%) |
Jun 20, 2003 | 4.442 | 4.442 | 4.190 | 4.412 | 27,690 | -0.16(-3.56%) |
Jun 19, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 3,714 | +0.00(+0.00%) |
Jun 09, 2003 | 4.575 | 4.575 | 4.575 | 4.575 | 2,363 | +0.12(+2.66%) |
Jun 06, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 0 | +0.01(+0.33%) |
May 30, 2003 | 4.442 | 4.442 | 4.442 | 4.442 | 0 | -0.01(-0.33%) |
May 29, 2003 | 4.457 | 4.457 | 4.457 | 4.457 | 5,065 | +0.01(+0.33%) |
May 28, 2003 | 4.383 | 4.442 | 4.383 | 4.442 | 1,350 | +0.03(+0.67%) |
May 23, 2003 | 4.590 | 4.590 | 4.368 | 4.412 | 22,287 | -0.40(-8.31%) |
May 22, 2003 | 4.812 | 4.812 | 4.812 | 4.812 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.812 | 4.812 | 4.812 | 4.812 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.812 | 4.812 | 4.812 | 4.812 | 0 | +0.00(+0.00%) |
May 19, 2003 | 4.738 | 4.812 | 4.732 | 4.812 | 1,688 | +0.07(+1.56%) |
May 16, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
May 15, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
May 14, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 675 | +0.00(+0.00%) |
May 12, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 675 | +0.18(+3.90%) |
May 09, 2003 | 4.560 | 4.560 | 4.560 | 4.560 | 337 | -0.18(-3.75%) |
May 08, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
May 07, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |
May 06, 2003 | 4.738 | 4.738 | 4.738 | 4.738 | 0 | +0.00(+0.00%) |