Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.77	17.32	16.37	16.52	1,255,117	+0.10(+0.60%)
Feb 25, 2010	15.26	16.72	14.77	16.42	1,528,029	+0.70(+4.44%)
Feb 24, 2010	16.80	17.39	15.38	15.73	1,876,960	-0.89(-5.33%)
Feb 23, 2010	15.72	17.02	15.20	16.61	3,446,840	+0.79(+5.02%)
Feb 22, 2010	14.41	16.06	14.18	15.82	2,418,962	+1.81(+12.91%)
Feb 19, 2010	14.28	14.28	13.92	14.01	674,249	-0.55(-3.77%)
Feb 18, 2010	14.84	15.02	14.40	14.56	655,322	-0.30(-2.04%)
Feb 17, 2010	13.99	15.14	13.99	14.86	1,641,421	+0.80(+5.70%)
Feb 16, 2010	13.94	14.23	13.80	14.06	482,409	+0.32(+2.32%)
Feb 12, 2010	13.12	13.74	13.74	13.74	843,217	-0.30(-2.16%)
Feb 11, 2010	14.25	14.40	13.67	14.04	1,171,055	-0.02(-0.12%)
Feb 10, 2010	12.99	14.30	12.95	14.06	1,586,096	+1.14(+8.80%)
Feb 09, 2010	12.99	13.03	12.57	12.92	874,990	+0.59(+4.78%)
Feb 08, 2010	12.35	13.03	12.11	12.33	1,036,256	+0.16(+1.35%)
Feb 05, 2010	12.60	12.97	11.60	12.17	1,537,974	-0.56(-4.44%)
Feb 04, 2010	13.56	13.66	12.65	12.73	975,365	-1.25(-8.95%)
Feb 03, 2010	14.21	14.71	13.75	13.98	1,160,694	-0.15(-1.04%)
Feb 02, 2010	13.44	14.31	12.69	14.13	1,938,124	+0.80(+6.02%)
Feb 01, 2010	13.34	13.63	12.36	13.33	1,816,598	+0.07(+0.49%)
Jan 29, 2010	13.91	14.47	13.19	13.26	1,314,548	-0.49(-3.57%)
Jan 28, 2010	14.21	14.43	13.60	13.76	775,716	-0.31(-2.21%)
Jan 27, 2010	14.16	14.69	13.61	14.07	1,249,377	+0.02(+0.12%)
Jan 26, 2010	15.00	15.00	13.83	14.05	1,763,699	-1.09(-7.22%)
Jan 25, 2010	15.37	16.09	14.93	15.14	1,238,850	+0.15(+1.02%)
Jan 22, 2010	15.26	16.61	14.16	14.99	2,917,372	-0.07(-0.49%)
Jan 21, 2010	16.44	16.67	14.82	15.06	2,160,857	-1.17(-7.21%)
Jan 20, 2010	16.84	17.15	16.10	16.23	1,470,181	-1.21(-6.94%)
Jan 19, 2010	17.09	17.82	16.35	17.45	1,671,902	+0.24(+1.38%)
Jan 15, 2010	17.88	17.21	17.21	17.21	2,591,976	-1.81(-9.51%)
Jan 14, 2010	19.97	21.07	18.56	19.02	2,517,529	-0.95(-4.75%)
Jan 13, 2010	20.45	20.65	18.28	19.97	2,397,641	-0.23(-1.16%)
Jan 12, 2010	21.41	21.41	19.48	20.20	2,083,425	-1.36(-6.31%)
Jan 11, 2010	21.21	22.23	20.47	21.56	3,123,758	+1.53(+7.64%)
Jan 08, 2010	19.07	20.29	18.58	20.03	1,676,370	+1.33(+7.13%)
Jan 07, 2010	18.84	19.14	18.25	18.70	1,042,535	-0.16(-0.82%)
Jan 06, 2010	19.62	19.96	18.57	18.85	2,207,590	-0.62(-3.19%)
Jan 05, 2010	17.58	19.60	17.48	19.48	4,474,851	+2.41(+14.15%)
Jan 04, 2010	15.61	17.17	15.39	17.06	2,268,706	+1.75(+11.44%)
Dec 31, 2009	15.84	15.31	15.31	15.31	536,726	-0.39(-2.50%)
Dec 30, 2009	15.54	16.12	14.97	15.70	857,798	-0.16(-0.98%)
Dec 29, 2009	16.61	17.05	15.57	15.86	1,197,442	-0.83(-4.95%)
Dec 28, 2009	16.85	17.29	16.57	16.68	1,714,678	+0.43(+2.67%)
Dec 24, 2009	15.40	16.70	15.31	16.25	1,963,262	+1.05(+6.89%)
Dec 23, 2009	13.30	15.40	13.11	15.20	2,249,144	+1.77(+13.15%)
Dec 22, 2009	14.48	14.52	13.32	13.44	1,851,698	-1.18(-8.09%)
Dec 21, 2009	15.32	15.42	14.57	14.62	1,094,888	-0.94(-6.02%)
Dec 18, 2009	16.26	16.44	14.97	15.56	986,234	-0.58(-3.60%)
Dec 17, 2009	16.46	16.61	16.04	16.14	386,374	-0.48(-2.91%)
Dec 16, 2009	16.46	16.86	16.45	16.62	512,498	+0.21(+1.30%)
Dec 15, 2009	17.02	17.76	16.21	16.41	1,425,689	-0.70(-4.11%)
Dec 14, 2009	16.83	17.31	16.58	17.11	620,879	+0.37(+2.20%)
Dec 11, 2009	16.93	17.09	16.46	16.74	282,690	+0.02(+0.15%)
Dec 10, 2009	17.00	17.52	16.53	16.72	587,286	-0.15(-0.87%)
Dec 09, 2009	17.16	17.18	16.37	16.87	587,146	-0.01(-0.05%)
Dec 08, 2009	15.65	17.14	15.23	16.87	1,647,164	+0.95(+5.96%)
Dec 07, 2009	17.09	17.97	15.66	15.92	1,837,200	-1.25(-7.29%)
Dec 04, 2009	18.17	18.40	16.37	17.18	1,436,431	-0.10(-0.57%)
Dec 03, 2009	17.14	17.77	17.11	17.27	882,971	+0.16(+0.91%)
Dec 02, 2009	17.07	17.95	16.88	17.12	1,705,234	+0.34(+2.00%)
Dec 01, 2009	16.37	18.11	16.27	16.78	2,834,375	+0.95(+5.99%)
Nov 30, 2009	14.07	16.88	13.91	15.83	3,062,692	+1.98(+14.29%)
Nov 27, 2009	13.35	14.07	13.08	13.85	311,857	-0.07(-0.53%)
Nov 25, 2009	13.65	13.98	13.53	13.93	395,658	+0.22(+1.61%)
Nov 24, 2009	13.77	13.77	13.17	13.71	328,811	-0.07(-0.48%)
Nov 23, 2009	14.03	14.26	13.71	13.77	518,035	+0.07(+0.48%)
Nov 20, 2009	13.84	14.12	13.37	13.71	506,384	-0.18(-1.30%)
Nov 19, 2009	13.48	13.99	12.63	13.89	861,888	+0.38(+2.79%)
Nov 18, 2009	14.07	14.16	13.13	13.51	1,045,046	-0.24(-1.73%)
Nov 17, 2009	13.83	14.42	13.22	13.75	1,657,400	+0.62(+4.74%)
Nov 16, 2009	13.76	13.85	12.95	13.13	1,063,142	-0.50(-3.66%)
Nov 13, 2009	12.38	13.62	12.11	13.62	1,236,173	+0.33(+2.46%)
Nov 12, 2009	13.51	14.18	12.86	13.30	2,104,583	+1.33(+11.15%)
Nov 11, 2009	11.78	12.27	11.74	11.96	842,965	+0.39(+3.39%)
Nov 10, 2009	10.89	11.66	10.89	11.57	503,467	+0.69(+6.32%)
Nov 09, 2009	10.60	11.19	10.41	10.88	416,909	+0.66(+6.49%)
Nov 06, 2009	10.13	10.39	9.820	10.22	332,839	-0.04(-0.40%)
Nov 05, 2009	10.16	10.39	9.959	10.26	366,390	+0.79(+8.29%)
Nov 04, 2009	9.443	9.983	9.378	9.476	314,983	+0.30(+3.30%)
Nov 03, 2009	8.911	9.181	8.821	9.173	141,658	+0.38(+4.38%)
Nov 02, 2009	8.928	9.165	8.559	8.788	216,403	+0.31(+3.67%)
Oct 30, 2009	8.903	9.336	8.388	8.478	359,083	-0.43(-4.78%)
Oct 29, 2009	8.412	8.919	8.379	8.903	236,601	+0.70(+8.58%)
Oct 28, 2009	8.576	8.960	8.183	8.199	297,793	-0.43(-5.02%)
Oct 27, 2009	9.386	9.386	8.240	8.633	506,158	-0.82(-8.66%)
Oct 26, 2009	10.12	10.21	9.410	9.451	327,503	-0.55(-5.48%)
Oct 23, 2009	10.02	10.29	9.836	10.000	200,655	-0.02(-0.16%)
Oct 22, 2009	10.000	10.08	9.410	10.02	253,780	+0.02(+0.16%)
Oct 21, 2009	9.983	10.43	9.885	10.000	431,213	+0.11(+1.16%)
Oct 20, 2009	9.975	10.51	9.410	9.885	890,085	+0.20(+2.11%)
Oct 19, 2009	9.001	9.770	9.001	9.680	750,826	+1.03(+11.92%)
Oct 16, 2009	8.698	8.698	8.330	8.649	133,058	-0.03(-0.38%)
Oct 15, 2009	8.731	8.737	8.592	8.682	97,975	-0.11(-1.30%)
Oct 14, 2009	8.936	8.936	8.682	8.797	177,063	+0.12(+1.42%)
Oct 13, 2009	8.895	8.969	8.592	8.674	191,283	-0.14(-1.58%)
Oct 12, 2009	8.850	9.116	8.314	8.813	473,060	+0.01(+0.09%)
Oct 09, 2009	7.610	8.879	7.610	8.805	1,385,383	+1.23(+16.20%)
Oct 08, 2009	7.266	7.774	7.201	7.577	215,467	+0.45(+6.31%)
Oct 07, 2009	7.209	7.307	6.957	7.127	50,270	+0.02(+0.23%)
Oct 06, 2009	7.078	7.348	6.915	7.111	84,096	+0.07(+0.93%)
Oct 05, 2009	6.890	7.107	6.809	7.046	79,954	+0.16(+2.26%)
Oct 02, 2009	6.808	7.037	6.546	6.890	113,477	-0.06(-0.82%)
Oct 01, 2009	7.667	7.766	6.915	6.947	241,344	-0.65(-8.61%)
Sep 30, 2009	7.307	7.684	7.144	7.602	190,892	+0.43(+5.93%)
Sep 29, 2009	7.127	7.365	7.054	7.176	79,137	+0.03(+0.46%)
Sep 28, 2009	7.054	7.365	7.037	7.144	78,587	+0.12(+1.75%)
Sep 25, 2009	7.144	7.291	6.972	7.021	63,057	-0.14(-1.94%)
Sep 24, 2009	7.446	7.487	6.955	7.160	70,161	-0.25(-3.31%)
Sep 23, 2009	7.446	7.520	7.226	7.406	52,652	-0.06(-0.77%)
Sep 22, 2009	7.446	7.496	7.209	7.463	60,993	+0.09(+1.22%)
Sep 21, 2009	7.643	7.643	7.287	7.373	69,091	-0.21(-2.80%)
Sep 18, 2009	7.856	7.856	7.528	7.586	67,905	-0.16(-2.01%)
Sep 17, 2009	7.365	7.856	7.340	7.741	176,143	+0.43(+5.82%)
Sep 16, 2009	7.283	7.406	7.209	7.316	130,101	-0.21(-2.83%)
Sep 15, 2009	7.676	7.725	7.487	7.528	66,685	-0.11(-1.50%)
Sep 14, 2009	7.365	7.676	7.193	7.643	102,723	+0.21(+2.86%)
Sep 11, 2009	7.831	7.856	7.406	7.430	115,163	-0.31(-4.02%)
Sep 10, 2009	7.987	8.093	7.643	7.741	266,219	-0.11(-1.36%)
Sep 09, 2009	7.136	7.905	7.103	7.847	487,582	+0.93(+13.49%)
Sep 08, 2009	6.972	7.144	6.915	6.915	83,232	+0.02(+0.36%)
Sep 04, 2009	6.579	6.996	6.579	6.890	96,857	+0.31(+4.73%)
Sep 03, 2009	6.285	6.718	6.178	6.579	115,155	+0.33(+5.24%)
Sep 02, 2009	6.358	6.530	5.982	6.252	121,320	-0.16(-2.43%)
Sep 01, 2009	6.358	6.816	6.358	6.407	146,565	-0.20(-2.97%)
Aug 31, 2009	6.628	6.669	6.350	6.604	232,026	-0.17(-2.54%)
Aug 28, 2009	6.898	6.898	6.722	6.775	68,714	-0.07(-0.96%)
Aug 27, 2009	6.906	7.026	6.604	6.841	112,678	-0.07(-1.07%)
Aug 26, 2009	7.021	7.037	6.800	6.915	88,113	-0.07(-1.05%)
Aug 25, 2009	7.013	7.086	6.931	6.988	104,401	+0.09(+1.30%)
Aug 24, 2009	7.136	7.136	6.849	6.898	130,823	-0.11(-1.63%)
Aug 21, 2009	7.332	7.356	6.964	7.013	117,854	-0.19(-2.61%)
Aug 20, 2009	7.201	7.487	7.119	7.201	102,758	-0.08(-1.12%)
Aug 19, 2009	7.021	7.422	6.955	7.283	154,136	-0.29(-3.78%)
Aug 18, 2009	7.602	7.880	7.496	7.569	278,331	+0.14(+1.87%)
Aug 17, 2009	7.365	7.536	6.775	7.430	297,834	-0.39(-5.02%)
Aug 14, 2009	7.725	7.856	7.455	7.823	286,954	+0.01(+0.10%)
Aug 13, 2009	7.422	8.101	7.365	7.815	442,373	+0.40(+5.41%)
Aug 12, 2009	7.275	7.897	7.046	7.414	818,727	+0.88(+13.39%)
Aug 11, 2009	6.489	6.571	6.137	6.538	195,466	+0.07(+1.01%)
Aug 10, 2009	6.137	6.505	6.072	6.473	83,933	+0.36(+5.89%)
Aug 07, 2009	5.851	6.137	5.851	6.113	149,227	+0.30(+5.21%)
Aug 06, 2009	6.104	6.203	5.728	5.810	129,929	-0.31(-5.08%)
Aug 05, 2009	6.391	6.505	6.023	6.121	83,920	-0.26(-4.10%)
Aug 04, 2009	6.211	6.505	6.070	6.383	121,271	+0.20(+3.31%)
Aug 03, 2009	5.933	6.219	5.777	6.178	137,206	+0.38(+6.49%)
Jul 31, 2009	5.515	5.843	5.515	5.802	72,891	+0.31(+5.66%)
Jul 30, 2009	5.483	5.515	5.246	5.491	47,825	+0.10(+1.82%)
Jul 29, 2009	5.523	5.523	5.114	5.393	58,128	-0.18(-3.23%)
Jul 28, 2009	5.499	5.622	5.098	5.573	114,356	+0.09(+1.64%)
Jul 27, 2009	5.041	5.483	4.877	5.482	125,691	+0.47(+9.48%)
Jul 24, 2009	5.057	5.057	4.795	5.008	34,400	-0.09(-1.77%)
Jul 23, 2009	4.795	5.311	4.615	5.098	139,288	+0.32(+6.68%)
Jul 22, 2009	4.623	4.787	4.591	4.779	37,917	+0.19(+4.10%)
Jul 21, 2009	4.664	4.664	4.362	4.591	34,191	-0.11(-2.26%)
Jul 20, 2009	4.779	4.812	4.640	4.697	41,196	-0.07(-1.37%)
Jul 17, 2009	4.812	4.812	4.664	4.762	21,366	-0.01(-0.17%)
Jul 16, 2009	4.803	4.803	4.730	4.771	24,519	+0.02(+0.52%)
Jul 15, 2009	4.672	4.787	4.558	4.746	44,820	+0.16(+3.39%)
Jul 14, 2009	4.288	4.629	4.288	4.591	22,559	+0.11(+2.56%)
Jul 13, 2009	4.206	4.507	4.206	4.476	20,437	+0.15(+3.40%)
Jul 10, 2009	4.533	4.533	4.255	4.329	20,244	-0.21(-4.68%)
Jul 09, 2009	4.443	4.664	4.443	4.542	48,008	+0.31(+7.35%)
Jul 08, 2009	4.337	4.337	4.215	4.231	50,105	-0.08(-1.90%)
Jul 07, 2009	4.452	4.452	4.304	4.312	28,119	-0.13(-2.95%)
Jul 06, 2009	4.607	4.607	4.321	4.443	42,740	-0.20(-4.40%)
Jul 02, 2009	4.705	4.713	4.542	4.648	49,865	-0.21(-4.38%)
Jul 01, 2009	4.942	4.942	4.509	4.861	51,912	+0.36(+8.00%)
Jun 30, 2009	4.803	4.812	4.476	4.501	43,973	-0.16(-3.34%)
Jun 29, 2009	4.844	4.975	4.656	4.656	102,320	-0.20(-4.21%)
Jun 26, 2009	4.419	5.041	4.161	4.861	666,505	+0.49(+11.13%)
Jun 25, 2009	4.239	4.394	4.206	4.374	34,413	+0.18(+4.19%)
Jun 24, 2009	4.141	4.362	4.141	4.198	36,000	+0.08(+1.99%)
Jun 23, 2009	4.411	4.411	4.108	4.116	63,898	-0.27(-6.16%)
Jun 22, 2009	4.746	4.746	4.353	4.386	64,064	-0.41(-8.53%)
Jun 19, 2009	4.762	4.828	4.754	4.795	33,120	+0.04(+0.86%)
Jun 18, 2009	4.525	4.803	4.525	4.754	31,728	+0.19(+4.12%)
Jun 17, 2009	4.869	4.869	4.386	4.566	59,865	-0.23(-4.78%)
Jun 16, 2009	5.024	5.114	4.664	4.795	58,696	-0.11(-2.33%)
Jun 15, 2009	5.319	5.319	4.910	4.910	60,786	-0.41(-7.69%)
Jun 12, 2009	5.433	5.433	5.163	5.319	52,829	-0.04(-0.76%)
Jun 11, 2009	5.245	5.425	5.057	5.360	64,314	+0.21(+4.13%)
Jun 10, 2009	5.319	5.393	5.065	5.147	94,960	-0.08(-1.56%)
Jun 09, 2009	4.869	5.270	4.754	5.229	218,730	+0.52(+10.94%)
Jun 08, 2009	4.754	4.885	4.623	4.713	18,347	-0.11(-2.21%)
Jun 05, 2009	4.812	4.893	4.672	4.820	40,743	+0.14(+2.97%)
Jun 04, 2009	4.860	4.893	4.599	4.681	26,202	+0.02(+0.35%)
Jun 03, 2009	4.582	4.951	4.582	4.664	39,749	+0.00(+0.00%)
Jun 02, 2009	4.983	4.983	4.582	4.664	108,431	-0.41(-8.06%)
Jun 01, 2009	4.623	5.073	4.550	5.073	88,898	+0.62(+13.97%)
May 29, 2009	4.828	4.828	4.452	4.452	37,119	-0.25(-5.23%)
May 28, 2009	4.771	4.771	4.607	4.697	11,196	-0.07(-1.54%)
May 27, 2009	4.648	4.836	4.517	4.771	47,407	+0.16(+3.37%)
May 26, 2009	4.501	4.771	4.492	4.615	19,428	+0.21(+4.83%)
May 22, 2009	4.345	4.492	4.321	4.402	13,762	-0.02(-0.37%)
May 21, 2009	4.615	4.615	4.329	4.419	37,163	-0.30(-6.26%)
May 20, 2009	4.681	4.824	4.476	4.714	33,650	+0.01(+0.18%)
May 19, 2009	4.460	4.787	4.394	4.705	41,460	+0.33(+7.48%)
May 18, 2009	4.501	4.501	4.280	4.378	22,716	-0.07(-1.47%)
May 15, 2009	4.484	4.501	4.362	4.443	34,415	+0.11(+2.65%)
May 14, 2009	4.214	4.460	4.206	4.329	44,567	+0.08(+1.93%)
May 13, 2009	4.452	4.467	4.214	4.247	73,871	-0.25(-5.64%)
May 12, 2009	5.073	5.073	4.296	4.501	218,262	-0.25(-5.33%)
May 11, 2009	4.779	4.779	4.623	4.754	112,961	-0.02(-0.52%)
May 08, 2009	4.091	4.892	4.091	4.779	272,678	+0.79(+19.92%)
May 07, 2009	4.255	4.296	3.961	3.985	60,964	-0.32(-7.41%)
May 06, 2009	4.091	4.443	4.091	4.304	90,645	+0.25(+6.05%)
May 05, 2009	3.723	4.089	3.600	4.059	55,088	+0.38(+10.22%)
May 04, 2009	3.719	3.887	3.633	3.682	77,093	-0.08(-2.17%)
May 01, 2009	3.928	3.928	3.682	3.764	44,626	-0.19(-4.76%)
Apr 30, 2009	4.247	4.247	3.952	3.952	23,563	-0.07(-1.83%)
Apr 29, 2009	4.190	4.214	4.026	4.026	25,369	-0.11(-2.57%)
Apr 28, 2009	4.173	4.173	4.018	4.132	8,663	-0.10(-2.32%)
Apr 27, 2009	4.247	4.247	3.896	4.231	15,991	+0.08(+1.97%)
Apr 24, 2009	4.231	4.231	4.132	4.149	11,271	+0.04(+1.00%)
Apr 23, 2009	4.231	4.231	4.091	4.108	15,582	+0.00(+0.00%)
Apr 22, 2009	4.165	4.231	4.091	4.108	22,043	+0.07(+1.63%)
Apr 21, 2009	3.707	4.091	3.691	4.042	35,446	+0.30(+8.09%)
Apr 20, 2009	4.165	4.165	3.707	3.740	44,283	-0.39(-9.50%)
Apr 17, 2009	3.928	4.566	3.846	4.132	115,734	+0.34(+9.07%)
Apr 16, 2009	3.388	3.830	3.388	3.789	144,919	+0.50(+15.17%)
Apr 15, 2009	3.224	3.298	3.216	3.290	19,198	+0.06(+1.77%)
Apr 14, 2009	3.355	3.371	3.208	3.232	31,999	-0.04(-1.25%)
Apr 13, 2009	3.290	3.330	3.208	3.273	23,182	-0.12(-3.61%)
Apr 09, 2009	3.437	3.437	3.238	3.396	33,382	+0.11(+3.23%)
Apr 08, 2009	3.240	3.347	3.224	3.290	41,733	+0.02(+0.50%)
Apr 07, 2009	3.191	3.453	3.150	3.273	73,559	+0.00(+0.00%)
Apr 06, 2009	2.962	3.330	2.954	3.273	79,388	+0.35(+12.04%)
Apr 03, 2009	2.831	3.028	2.831	2.921	36,824	+0.02(+0.56%)
Apr 02, 2009	2.803	3.011	2.803	2.905	85,745	+0.11(+4.11%)
Apr 01, 2009	2.741	2.889	2.741	2.790	22,754	-0.08(-2.85%)
Mar 31, 2009	2.741	2.921	2.733	2.872	10,243	+0.08(+2.93%)
Mar 30, 2009	2.946	3.069	2.635	2.790	49,975	-0.36(-11.43%)
Mar 26, 2009	3.175	3.212	3.056	3.150	30,820	-0.03(-0.98%)
Mar 25, 2009	2.987	3.191	2.987	3.182	43,398	+0.14(+4.52%)
Mar 24, 2009	2.815	3.044	2.815	3.044	43,424	+0.22(+7.83%)
Mar 23, 2009	2.831	2.852	2.766	2.823	12,952	+0.06(+2.07%)
Mar 20, 2009	2.782	2.782	2.741	2.766	11,583	+0.00(+0.00%)
Mar 19, 2009	2.709	2.852	2.659	2.766	14,009	+0.02(+0.90%)
Mar 18, 2009	2.651	2.741	2.594	2.741	19,270	+0.15(+5.68%)
Mar 17, 2009	2.569	2.635	2.553	2.594	8,778	-0.02(-0.94%)
Mar 16, 2009	2.610	2.657	2.209	2.619	23,490	-0.04(-1.54%)
Mar 13, 2009	2.578	2.668	2.488	2.659	15,676	+0.02(+0.93%)
Mar 12, 2009	2.209	2.635	2.209	2.635	17,347	+0.02(+0.94%)
Mar 11, 2009	2.569	2.659	2.512	2.610	41,432	+0.04(+1.59%)
Mar 10, 2009	2.365	2.569	2.357	2.569	22,454	+0.26(+11.35%)
Mar 09, 2009	2.283	2.316	2.283	2.308	10,147	-0.03(-1.40%)
Mar 06, 2009	2.291	2.373	2.250	2.340	21,681	-0.02(-1.04%)
Mar 05, 2009	2.340	2.389	2.291	2.365	34,518	+0.15(+6.64%)
Mar 04, 2009	1.992	2.234	1.992	2.218	5,377	+0.32(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.