Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.59	27.96	27.58	27.66	20,545	-0.07(-0.24%)
Feb 27, 2017	27.98	28.01	27.60	27.73	10,161	-0.25(-0.90%)
Feb 24, 2017	27.58	28.07	27.58	27.98	10,139	+0.21(+0.75%)
Feb 23, 2017	27.38	28.43	27.38	27.77	13,873	+0.03(+0.12%)
Feb 22, 2017	26.86	27.88	26.86	27.74	6,137	-0.03(-0.09%)
Feb 21, 2017	27.65	27.92	27.57	27.77	4,859	+0.06(+0.21%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.30(+1.10%)
Feb 16, 2017	27.21	27.80	27.21	27.41	14,177	-0.23(-0.85%)
Feb 15, 2017	27.45	27.86	27.13	27.64	39,357	+0.11(+0.39%)
Feb 14, 2017	27.59	27.60	26.61	27.53	12,618	-0.05(-0.18%)
Feb 13, 2017	27.34	27.59	26.80	27.58	6,283	+0.50(+1.85%)
Feb 10, 2017	26.64	27.47	26.60	27.08	9,026	+0.12(+0.43%)
Feb 09, 2017	26.85	27.23	26.84	26.96	17,983	+0.22(+0.81%)
Feb 08, 2017	27.18	27.59	26.55	26.74	21,096	-0.40(-1.48%)
Feb 07, 2017	27.04	27.48	26.98	27.15	13,314	-0.04(-0.15%)
Feb 06, 2017	26.80	27.47	26.80	27.19	10,559	+0.22(+0.81%)
Feb 03, 2017	26.67	27.11	26.39	26.97	15,940	+0.88(+3.37%)
Feb 02, 2017	26.42	26.42	26.03	26.09	13,918	-0.17(-0.64%)
Feb 01, 2017	26.39	26.68	26.26	26.26	21,723	-0.09(-0.35%)
Jan 31, 2017	26.17	26.64	26.17	26.35	20,896	+0.19(+0.74%)
Jan 30, 2017	26.28	26.57	26.11	26.16	13,843	-0.13(-0.48%)
Jan 27, 2017	26.38	27.26	26.19	26.28	9,909	-0.30(-1.13%)
Jan 26, 2017	26.28	26.59	24.40	26.59	17,103	+0.30(+1.15%)
Jan 25, 2017	25.98	26.30	23.73	26.28	11,315	+0.30(+1.16%)
Jan 24, 2017	25.94	26.13	25.32	25.98	21,397	+0.05(+0.19%)
Jan 23, 2017	26.03	26.12	25.59	25.93	11,773	-0.09(-0.35%)
Jan 20, 2017	25.57	26.13	25.42	26.03	14,464	+0.34(+1.34%)
Jan 19, 2017	26.18	26.29	25.47	25.68	13,786	-0.42(-1.60%)
Jan 18, 2017	26.01	26.33	25.88	26.10	16,337	-0.08(-0.32%)
Jan 17, 2017	26.86	26.86	25.98	26.18	13,039	-0.78(-2.88%)
Jan 13, 2017		26.96	26.96	26.96	0	-0.08(-0.31%)
Jan 12, 2017	27.18	27.60	26.42	27.05	5,475	-0.51(-1.85%)
Jan 11, 2017	27.46	27.90	27.16	27.56	26,543	+0.22(+0.80%)
Jan 10, 2017	27.52	27.56	26.76	27.34	19,939	-0.02(-0.06%)
Jan 09, 2017	27.47	28.14	27.10	27.36	13,101	-0.23(-0.85%)
Jan 06, 2017	27.59	27.79	27.19	27.59	14,985	+0.11(+0.40%)
Jan 05, 2017	28.30	28.42	27.33	27.48	14,352	-0.72(-2.55%)
Jan 04, 2017	27.88	28.43	27.60	28.20	11,457	+0.39(+1.41%)
Jan 03, 2017	28.79	28.79	27.38	27.81	13,517	-0.63(-2.21%)
Dec 30, 2016		28.43	28.43	28.43	0	-1.11(-3.76%)
Dec 29, 2016	28.37	29.71	27.60	29.55	28,744	+1.25(+4.43%)
Dec 28, 2016	29.01	29.06	28.03	28.29	14,562	-0.58(-2.00%)
Dec 27, 2016	29.17	29.91	28.21	28.87	15,724	-0.38(-1.32%)
Dec 23, 2016		29.25	29.25	29.25	0	-0.37(-1.24%)
Dec 22, 2016	29.71	29.91	29.58	29.62	18,390	-0.18(-0.62%)
Dec 21, 2016	29.70	29.98	29.48	29.81	17,389	-0.29(-0.97%)
Dec 20, 2016	30.04	30.24	27.46	30.10	23,587	+0.44(+1.49%)
Dec 19, 2016	28.51	30.78	28.51	29.66	19,021	+0.95(+3.29%)
Dec 16, 2016	28.70	28.86	27.97	28.71	93,047	+0.23(+0.82%)
Dec 15, 2016	28.32	28.92	28.32	28.48	31,650	-0.01(-0.03%)
Dec 14, 2016	27.81	29.20	27.61	28.48	35,776	+0.42(+1.49%)
Dec 13, 2016	27.75	28.32	27.43	28.07	21,397	+0.34(+1.24%)
Dec 12, 2016	28.09	28.24	27.33	27.72	20,484	-0.47(-1.66%)
Dec 09, 2016	28.11	28.31	27.60	28.19	29,681	+0.00(+0.00%)
Dec 08, 2016	27.34	28.31	26.93	28.19	44,762	+0.95(+3.47%)
Dec 07, 2016	26.85	27.47	26.59	27.25	23,540	+0.42(+1.56%)
Dec 06, 2016	26.35	26.85	26.18	26.83	27,585	+0.40(+1.52%)
Dec 05, 2016	25.67	26.43	25.11	26.43	31,127	+1.23(+4.88%)
Dec 02, 2016	25.47	25.48	23.54	25.20	18,939	-0.32(-1.25%)
Dec 01, 2016	25.82	25.82	25.29	25.52	13,107	+0.05(+0.20%)
Nov 30, 2016	25.81	25.92	24.77	25.47	16,956	+0.03(+0.13%)
Nov 29, 2016	25.90	25.99	25.41	25.43	13,032	-0.38(-1.49%)
Nov 28, 2016	26.07	26.27	25.55	25.82	15,997	-0.67(-2.51%)
Nov 25, 2016	26.17	26.62	25.97	26.48	5,931	-0.12(-0.44%)
Nov 23, 2016		26.60	26.60	26.60	0	+0.26(+0.98%)
Nov 22, 2016	25.92	26.37	25.69	26.34	22,384	+0.42(+1.60%)
Nov 21, 2016	26.04	26.04	24.43	25.92	20,015	+0.05(+0.19%)
Nov 18, 2016	25.37	26.17	24.86	25.87	34,645	+0.50(+1.97%)
Nov 17, 2016	24.64	25.68	24.19	25.38	20,779	+0.60(+2.42%)
Nov 16, 2016	25.28	25.48	23.18	24.78	34,579	-0.57(-2.23%)
Nov 15, 2016	24.67	25.38	24.54	25.34	28,312	+0.59(+2.39%)
Nov 14, 2016	24.54	24.75	24.05	24.75	26,554	+0.21(+0.85%)
Nov 11, 2016	23.01	25.16	22.10	24.54	82,661	+1.46(+6.31%)
Nov 10, 2016	22.67	23.09	22.03	23.09	82,449	+0.42(+1.87%)
Nov 09, 2016	21.96	22.66	21.86	22.66	58,230	+0.60(+2.72%)
Nov 08, 2016	22.46	22.46	21.99	22.06	84,128	-0.36(-1.60%)
Nov 07, 2016	22.51	22.59	22.28	22.42	32,975	+0.02(+0.07%)
Nov 04, 2016	22.39	22.59	22.30	22.41	28,933	-0.10(-0.44%)
Nov 03, 2016	22.30	22.58	22.22	22.51	29,239	+0.21(+0.93%)
Nov 02, 2016	22.29	22.46	22.12	22.30	21,389	-0.02(-0.11%)
Nov 01, 2016	22.24	22.46	22.01	22.32	13,633	+0.28(+1.28%)
Oct 31, 2016	21.56	22.06	21.50	22.04	26,608	-0.04(-0.19%)
Oct 28, 2016	22.01	22.34	21.83	22.08	16,108	-0.15(-0.67%)
Oct 27, 2016	21.72	22.41	21.59	22.23	20,033	+0.55(+2.53%)
Oct 26, 2016	21.71	22.05	21.47	21.68	20,293	-0.04(-0.19%)
Oct 25, 2016	21.70	21.87	21.67	21.72	21,594	-0.03(-0.15%)
Oct 24, 2016	21.76	21.99	21.71	21.76	28,424	-0.09(-0.42%)
Oct 21, 2016	22.27	22.39	21.70	21.85	22,503	-0.57(-2.52%)
Oct 20, 2016	22.49	22.59	22.36	22.41	9,032	+0.00(+0.00%)
Oct 19, 2016	22.21	22.58	22.01	22.41	19,872	-0.08(-0.37%)
Oct 18, 2016	22.29	22.65	22.03	22.50	16,068	+0.26(+1.16%)
Oct 17, 2016	22.10	22.38	21.88	22.24	15,179	+0.18(+0.83%)
Oct 14, 2016	22.29	22.46	21.98	22.06	18,197	-0.16(-0.71%)
Oct 13, 2016	22.21	22.40	21.91	22.21	17,328	-0.16(-0.71%)
Oct 12, 2016	21.71	22.37	21.70	22.37	26,662	+0.40(+1.82%)
Oct 11, 2016	22.08	22.09	21.53	21.97	24,033	-0.11(-0.49%)
Oct 10, 2016	22.02	22.09	22.02	22.08	14,364	+0.15(+0.68%)
Oct 07, 2016	21.85	22.03	21.85	21.93	15,229	-0.16(-0.72%)
Oct 06, 2016	22.11	22.11	21.86	22.09	26,836	-0.02(-0.08%)
Oct 05, 2016	22.05	22.46	21.88	22.11	37,470	+0.19(+0.87%)
Oct 04, 2016	22.39	22.39	21.62	21.91	30,131	-0.47(-2.12%)
Oct 03, 2016	22.53	22.59	21.69	22.39	47,201	-0.29(-1.28%)
Sep 30, 2016	21.97	23.04	21.80	22.68	151,534	+0.67(+3.06%)
Sep 29, 2016	21.81	22.05	21.52	22.01	25,041	-0.07(-0.34%)
Sep 28, 2016	22.01	22.09	21.67	22.08	44,302	+0.12(+0.53%)
Sep 27, 2016	21.80	22.11	21.67	21.96	89,308	+0.13(+0.61%)
Sep 26, 2016	21.84	21.88	21.64	21.83	20,322	-0.01(-0.04%)
Sep 23, 2016	21.80	21.84	21.68	21.84	33,506	-0.02(-0.11%)
Sep 22, 2016	21.44	21.88	21.33	21.86	45,440	+0.37(+1.74%)
Sep 21, 2016	21.38	21.51	21.31	21.49	58,913	+0.17(+0.78%)
Sep 20, 2016	21.12	21.40	21.12	21.32	35,989	+0.07(+0.35%)
Sep 19, 2016	21.09	21.45	21.03	21.25	123,781	+0.18(+0.87%)
Sep 16, 2016	21.06	21.09	21.01	21.07	435,835	+0.04(+0.20%)
Sep 15, 2016	21.02	21.06	21.01	21.02	93,313	+0.01(+0.04%)
Sep 14, 2016	21.01	21.09	20.95	21.02	111,293	-0.05(-0.24%)
Sep 13, 2016	20.87	21.13	20.87	21.07	57,140	+0.02(+0.08%)
Sep 12, 2016	20.96	21.17	20.69	21.05	93,871	+0.16(+0.76%)
Sep 09, 2016	20.99	21.13	20.87	20.89	74,228	-0.20(-0.95%)
Sep 08, 2016	21.08	21.13	20.98	21.09	56,625	+0.09(+0.44%)
Sep 07, 2016	21.07	21.12	20.97	21.00	34,773	+0.03(+0.12%)
Sep 06, 2016	20.67	21.01	20.67	20.97	70,707	+0.03(+0.16%)
Sep 02, 2016	21.05	20.94	20.94	20.94	5,769	+0.02(+0.08%)
Sep 01, 2016	20.82	21.00	20.68	20.92	9,848	+0.15(+0.72%)
Aug 31, 2016	20.39	20.80	20.39	20.77	21,163	+0.23(+1.13%)
Aug 30, 2016	20.62	20.67	20.54	20.54	11,806	+0.08(+0.40%)
Aug 29, 2016	20.11	20.50	20.11	20.46	8,572	+0.13(+0.65%)
Aug 26, 2016	20.25	20.46	20.25	20.33	4,616	-0.17(-0.81%)
Aug 25, 2016	20.50	20.50	20.46	20.49	3,389	+0.25(+1.23%)
Aug 24, 2016	20.41	20.45	20.24	20.24	3,574	-0.21(-1.05%)
Aug 23, 2016	20.53	20.58	20.44	20.46	4,554	-0.22(-1.08%)
Aug 22, 2016	20.18	20.83	19.57	20.68	13,459	+0.04(+0.20%)
Aug 19, 2016	20.89	20.89	20.62	20.64	9,304	-0.14(-0.68%)
Aug 18, 2016	20.24	20.79	19.73	20.78	7,093	+0.69(+3.46%)
Aug 17, 2016	20.43	20.45	20.09	20.09	4,933	-0.20(-0.98%)
Aug 16, 2016	20.28	20.46	20.11	20.29	7,420	-0.16(-0.77%)
Aug 15, 2016	20.73	20.74	19.53	20.44	5,378	-0.29(-1.40%)
Aug 12, 2016	19.52	20.75	19.52	20.73	13,056	+0.79(+3.98%)
Aug 11, 2016	19.75	19.94	19.63	19.94	3,954	+0.20(+1.01%)
Aug 10, 2016	19.91	19.92	19.74	19.74	1,667	-0.37(-1.85%)
Aug 09, 2016	19.54	20.17	19.54	20.11	7,451	+0.30(+1.50%)
Aug 08, 2016	19.70	20.06	19.44	19.81	4,725	+0.14(+0.71%)
Aug 05, 2016	20.05	20.05	19.43	19.67	6,902	+0.11(+0.55%)
Aug 04, 2016	19.50	19.75	19.45	19.57	5,758	+0.01(+0.04%)
Aug 03, 2016	19.14	19.58	19.14	19.56	11,675	+0.46(+2.42%)
Aug 02, 2016	20.23	20.53	18.97	19.10	34,672	-0.93(-4.62%)
Aug 01, 2016	20.68	20.77	19.89	20.02	13,115	-0.80(-3.85%)
Jul 29, 2016	20.83	20.83	20.65	20.82	14,490	-0.24(-1.14%)
Jul 28, 2016	21.07	21.07	20.82	21.06	7,418	+0.23(+1.11%)
Jul 27, 2016	20.83	20.83	20.59	20.83	4,639	+0.00(+0.00%)
Jul 26, 2016	20.83	20.83	20.68	20.83	5,347	+0.15(+0.72%)
Jul 25, 2016	20.83	20.83	20.67	20.68	5,114	-0.26(-1.26%)
Jul 22, 2016	21.07	21.07	20.95	20.95	1,428	+0.12(+0.60%)
Jul 21, 2016	20.85	20.85	20.74	20.82	5,735	-0.04(-0.20%)
Jul 20, 2016	20.83	20.87	20.72	20.86	6,434	+0.03(+0.16%)
Jul 19, 2016	20.38	20.83	20.38	20.83	4,552	+0.01(+0.04%)
Jul 18, 2016	20.34	20.83	20.34	20.82	9,302	-0.02(-0.08%)
Jul 15, 2016	20.91	20.91	20.72	20.84	8,708	-0.02(-0.08%)
Jul 14, 2016	20.83	20.87	20.72	20.86	7,888	+0.02(+0.12%)
Jul 13, 2016	20.96	20.98	20.67	20.83	18,179	-0.23(-1.10%)
Jul 12, 2016	21.07	21.08	20.56	21.06	17,295	+0.12(+0.55%)
Jul 11, 2016	20.57	21.01	20.55	20.95	15,907	+0.28(+1.36%)
Jul 08, 2016	20.78	20.64	20.57	20.67	12,425	+0.02(+0.12%)
Jul 07, 2016	20.57	20.67	20.43	20.64	8,176	-0.12(-0.56%)
Jul 05, 2016	20.52	20.87	20.52	20.76	22,476	+0.17(+0.80%)
Jul 01, 2016	20.86	20.59	20.59	20.59	22,500	-0.07(-0.36%)
Jun 30, 2016	20.79	20.87	20.64	20.67	31,925	-0.07(-0.32%)
Jun 29, 2016	20.42	20.73	20.04	20.73	9,900	+0.07(+0.32%)
Jun 28, 2016	20.67	20.67	19.03	20.67	55,769	+0.55(+2.75%)
Jun 27, 2016	20.83	20.83	20.05	20.11	36,545	-0.24(-1.18%)
Jun 24, 2016	20.55	21.07	20.03	20.35	638,146	-0.59(-2.80%)
Jun 23, 2016	21.00	21.07	20.56	20.94	37,433	-0.06(-0.28%)
Jun 22, 2016	20.88	21.07	20.06	21.00	22,735	-0.08(-0.39%)
Jun 21, 2016	20.79	21.08	20.48	21.08	17,149	+0.60(+2.95%)
Jun 20, 2016	20.24	20.50	20.23	20.48	11,347	+0.08(+0.41%)
Jun 17, 2016	20.28	20.81	20.03	20.39	9,345	-0.24(-1.16%)
Jun 16, 2016	20.81	20.83	20.46	20.63	6,392	-0.18(-0.87%)
Jun 15, 2016	20.87	20.87	20.68	20.81	14,353	-0.02(-0.08%)
Jun 14, 2016	20.67	20.87	20.67	20.83	3,816	-0.04(-0.20%)
Jun 13, 2016	20.88	21.08	20.68	20.87	19,578	-0.04(-0.20%)
Jun 10, 2016	21.07	21.07	20.87	20.91	6,165	+0.03(+0.16%)
Jun 09, 2016	21.07	21.08	20.88	20.88	2,504	-0.12(-0.55%)
Jun 08, 2016	21.08	21.08	20.91	21.00	4,029	-0.06(-0.28%)
Jun 07, 2016	21.43	21.43	21.05	21.05	6,103	-0.17(-0.78%)
Jun 06, 2016	21.22	21.45	21.19	21.22	2,275	+0.04(+0.20%)
Jun 03, 2016	21.14	21.48	21.14	21.18	4,802	-0.25(-1.16%)
Jun 02, 2016	21.13	21.24	21.13	21.43	4,913	+0.40(+1.89%)
Jun 01, 2016	20.84	21.24	20.81	21.03	2,801	-0.14(-0.66%)
May 31, 2016	21.22	21.24	20.67	21.17	4,358	-0.14(-0.66%)
May 27, 2016	21.19	21.31	21.31	21.31	6,411	+0.30(+1.42%)
May 26, 2016	21.06	21.06	21.01	21.01	419	-0.05(-0.23%)
May 25, 2016	21.01	21.14	21.01	21.06	6,523	+0.02(+0.12%)
May 24, 2016	21.04	21.04	21.04	21.04	10,777	+0.00(+0.00%)
May 23, 2016	21.00	21.04	20.71	21.04	5,232	+0.04(+0.19%)
May 20, 2016	21.04	21.04	21.00	21.00	653	+0.04(+0.19%)
May 19, 2016	20.10	20.96	20.10	20.96	4,276	-0.01(-0.04%)
May 18, 2016	20.59	20.96	20.57	20.96	3,377	+0.29(+1.42%)
May 17, 2016	20.56	20.71	20.56	20.67	1,061	-0.04(-0.20%)
May 16, 2016	20.71	20.71	20.67	20.71	3,750	+0.24(+1.16%)
May 13, 2016	20.63	20.63	20.44	20.47	2,509	-0.16(-0.75%)
May 12, 2016	20.44	20.63	20.44	20.63	1,676	-0.04(-0.20%)
May 11, 2016	20.61	20.67	20.27	20.67	5,154	+0.06(+0.28%)
May 10, 2016	20.59	20.66	20.56	20.61	4,536	+0.08(+0.40%)
May 09, 2016	20.67	20.83	20.34	20.53	4,842	-0.05(-0.24%)
May 06, 2016	20.84	21.04	20.58	20.58	17,866	-0.46(-2.17%)
May 05, 2016	20.54	21.04	20.54	21.04	10,801	+0.04(+0.19%)
May 04, 2016	20.34	21.00	20.34	21.00	10,652	+0.65(+3.21%)
May 03, 2016	19.98	20.36	19.98	20.34	1,810	+0.00(+0.00%)
May 02, 2016	20.33	20.37	20.19	20.34	3,938	+0.02(+0.08%)
Apr 29, 2016	20.38	20.38	19.85	20.33	2,947	-0.06(-0.28%)
Apr 28, 2016	19.69	20.38	19.69	20.38	5,030	-0.24(-1.15%)
Apr 27, 2016	20.60	20.79	20.09	20.62	15,952	-0.02(-0.12%)
Apr 26, 2016	21.11	21.24	20.38	20.65	18,618	-0.39(-1.86%)
Apr 25, 2016	21.04	21.04	20.42	21.04	11,970	+0.79(+3.91%)
Apr 22, 2016	20.83	21.04	20.22	20.25	3,105	-0.48(-2.33%)
Apr 21, 2016	20.78	20.78	20.27	20.73	8,957	-0.11(-0.51%)
Apr 20, 2016	20.42	20.83	20.42	20.83	2,758	+0.41(+2.00%)
Apr 19, 2016	20.42	20.42	20.42	20.42	1,820	+0.33(+1.63%)
Apr 18, 2016	20.42	20.42	20.10	20.10	2,669	-0.33(-1.60%)
Apr 15, 2016	20.39	20.42	20.20	20.42	2,307	+0.40(+2.00%)
Apr 14, 2016	19.82	20.42	19.81	20.02	2,607	-0.37(-1.80%)
Apr 13, 2016	20.30	20.51	19.73	20.39	3,334	-0.10(-0.48%)
Apr 12, 2016	20.42	20.49	20.36	20.49	3,810	-0.02(-0.08%)
Apr 11, 2016	20.44	20.51	20.34	20.51	4,049	-0.33(-1.57%)
Apr 08, 2016	20.64	20.83	20.42	20.83	5,191	+0.00(+0.00%)
Apr 07, 2016	20.63	20.83	20.63	20.83	2,904	+0.20(+0.99%)
Apr 06, 2016	20.42	20.82	20.02	20.63	5,997	+0.20(+1.00%)
Apr 05, 2016	20.43	20.43	19.91	20.42	4,342	-0.17(-0.83%)
Apr 04, 2016	20.42	20.83	20.38	20.60	7,023	+0.00(+0.00%)
Apr 01, 2016	20.42	20.63	20.42	20.60	1,096	+0.90(+4.56%)
Mar 31, 2016	20.57	20.59	19.70	19.70	4,150	-0.52(-2.59%)
Mar 30, 2016	20.42	20.42	20.22	20.22	2,368	-0.36(-1.75%)
Mar 29, 2016	20.63	20.63	20.22	20.58	13,815	-0.58(-2.74%)
Mar 28, 2016	20.47	21.16	20.47	21.16	844	+0.12(+0.58%)
Mar 24, 2016	20.42	21.04	21.04	21.04	5,997	+0.61(+3.00%)
Mar 23, 2016	20.38	20.42	20.38	20.42	1,747	+0.00(+0.00%)
Mar 22, 2016	19.65	20.42	19.65	20.42	1,287	+0.00(+0.00%)
Mar 21, 2016	20.38	20.42	20.38	20.42	3,369	+0.01(+0.04%)
Mar 18, 2016	20.42	20.42	19.94	20.42	1,962	+0.00(+0.00%)
Mar 17, 2016	20.38	20.42	20.38	20.42	5,555	-0.01(-0.04%)
Mar 16, 2016	20.34	20.42	20.34	20.42	1,123	+0.00(+0.00%)
Mar 15, 2016	20.04	20.42	20.04	20.42	1,417	+0.00(+0.00%)
Mar 14, 2016	20.42	20.42	20.42	20.42	1,613	-0.41(-1.96%)
Mar 11, 2016	20.42	20.83	19.91	20.83	4,343	+0.02(+0.08%)
Mar 10, 2016	20.72	20.83	20.39	20.82	3,998	-0.02(-0.08%)
Mar 09, 2016	20.53	21.16	20.53	20.83	7,580	+0.82(+4.08%)
Mar 08, 2016	20.38	20.67	20.02	20.02	1,785	-0.61(-2.97%)
Mar 07, 2016	20.12	20.69	19.40	20.63	2,626	-0.12(-0.59%)
Mar 04, 2016	20.02	20.75	20.37	20.75	5,714	+0.38(+1.89%)
Mar 03, 2016	20.74	20.74	20.02	20.37	6,763	-0.06(-0.28%)
Mar 02, 2016	20.75	20.75	20.42	20.42	1,181	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.