Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.190 | 3.330 | 3.160 | 3.230 | 451,709 | +0.13(+4.19%) |
Feb 28, 2024 | 3.070 | 3.160 | 3.030 | 3.100 | 295,326 | +0.03(+0.98%) |
Feb 27, 2024 | 3.200 | 3.210 | 3.070 | 3.070 | 196,151 | -0.09(-2.85%) |
Feb 26, 2024 | 3.060 | 3.200 | 3.010 | 3.160 | 283,524 | +0.08(+2.60%) |
Feb 23, 2024 | 2.990 | 3.100 | 2.945 | 3.080 | 145,178 | +0.10(+3.36%) |
Feb 22, 2024 | 3.030 | 3.110 | 2.940 | 2.980 | 276,576 | -0.03(-1.00%) |
Feb 21, 2024 | 3.080 | 3.100 | 2.970 | 3.010 | 189,716 | -0.08(-2.59%) |
Feb 20, 2024 | 3.180 | 3.195 | 3.090 | 3.090 | 189,324 | -0.12(-3.74%) |
Feb 16, 2024 | 3.290 | 3.290 | 3.200 | 3.210 | 153,290 | -0.09(-2.73%) |
Feb 15, 2024 | 3.150 | 3.310 | 3.150 | 3.300 | 208,814 | +0.11(+3.45%) |
Feb 14, 2024 | 3.070 | 3.210 | 3.025 | 3.190 | 256,685 | +0.17(+5.63%) |
Feb 13, 2024 | 3.230 | 3.230 | 2.980 | 3.020 | 350,532 | -0.30(-9.04%) |
Feb 12, 2024 | 3.240 | 3.360 | 3.240 | 3.320 | 240,762 | +0.07(+2.15%) |
Feb 09, 2024 | 3.170 | 3.265 | 3.170 | 3.250 | 194,384 | +0.11(+3.50%) |
Feb 08, 2024 | 3.140 | 3.190 | 3.110 | 3.140 | 169,325 | +0.01(+0.32%) |
Feb 07, 2024 | 3.170 | 3.200 | 3.110 | 3.130 | 271,759 | -0.04(-1.26%) |
Feb 06, 2024 | 3.190 | 3.230 | 3.160 | 3.170 | 214,987 | -0.02(-0.63%) |
Feb 05, 2024 | 3.220 | 3.270 | 3.170 | 3.190 | 209,529 | -0.08(-2.45%) |
Feb 02, 2024 | 3.250 | 3.310 | 3.225 | 3.270 | 238,248 | -0.02(-0.61%) |
Feb 01, 2024 | 3.330 | 3.400 | 3.255 | 3.290 | 212,451 | +0.01(+0.30%) |
Jan 31, 2024 | 3.310 | 3.370 | 3.280 | 3.280 | 421,106 | -0.06(-1.80%) |
Jan 30, 2024 | 3.410 | 3.410 | 3.335 | 3.340 | 280,614 | -0.08(-2.34%) |
Jan 29, 2024 | 3.320 | 3.430 | 3.280 | 3.420 | 323,362 | +0.10(+3.01%) |
Jan 26, 2024 | 3.360 | 3.410 | 3.310 | 3.320 | 235,346 | -0.01(-0.30%) |
Jan 25, 2024 | 3.330 | 3.360 | 3.290 | 3.330 | 266,874 | +0.06(+1.83%) |
Jan 24, 2024 | 3.360 | 3.380 | 3.270 | 3.270 | 211,226 | -0.08(-2.39%) |
Jan 23, 2024 | 3.320 | 3.410 | 3.320 | 3.350 | 223,012 | +0.01(+0.30%) |
Jan 22, 2024 | 3.180 | 3.340 | 3.170 | 3.340 | 344,895 | +0.17(+5.36%) |
Jan 19, 2024 | 3.200 | 3.230 | 3.150 | 3.170 | 295,242 | -0.06(-1.86%) |
Jan 18, 2024 | 3.160 | 3.240 | 3.150 | 3.230 | 246,740 | +0.07(+2.22%) |
Jan 17, 2024 | 3.170 | 3.190 | 3.120 | 3.160 | 420,924 | -0.08(-2.47%) |
Jan 16, 2024 | 3.230 | 3.280 | 3.170 | 3.240 | 340,526 | +0.01(+0.31%) |
Jan 12, 2024 | 3.340 | 3.340 | 3.180 | 3.230 | 503,488 | -0.04(-1.22%) |
Jan 11, 2024 | 3.280 | 3.300 | 3.200 | 3.270 | 384,121 | -0.01(-0.30%) |
Jan 10, 2024 | 3.280 | 3.320 | 3.215 | 3.280 | 242,053 | +0.00(+0.00%) |
Jan 09, 2024 | 3.360 | 3.360 | 3.240 | 3.280 | 218,777 | -0.11(-3.24%) |
Jan 08, 2024 | 3.330 | 3.435 | 3.300 | 3.390 | 292,184 | +0.09(+2.73%) |
Jan 05, 2024 | 3.370 | 3.410 | 3.300 | 3.300 | 380,791 | -0.06(-1.79%) |
Jan 04, 2024 | 3.300 | 3.390 | 3.265 | 3.360 | 304,700 | +0.08(+2.44%) |
Jan 03, 2024 | 3.300 | 3.340 | 3.230 | 3.280 | 301,989 | -0.03(-0.91%) |
Jan 02, 2024 | 3.220 | 3.420 | 3.163 | 3.310 | 410,897 | +0.04(+1.22%) |
Dec 29, 2023 | 3.270 | 3.325 | 3.255 | 3.270 | 169,718 | +0.00(+0.00%) |
Dec 28, 2023 | 3.320 | 3.355 | 3.200 | 3.270 | 245,710 | -0.04(-1.21%) |
Dec 27, 2023 | 3.420 | 3.420 | 3.260 | 3.310 | 284,346 | -0.10(-2.93%) |
Dec 26, 2023 | 3.340 | 3.420 | 3.340 | 3.410 | 175,201 | +0.04(+1.19%) |
Dec 22, 2023 | 3.340 | 3.420 | 3.261 | 3.370 | 230,813 | +0.05(+1.51%) |
Dec 21, 2023 | 3.240 | 3.320 | 3.230 | 3.320 | 194,473 | +0.12(+3.75%) |
Dec 20, 2023 | 3.250 | 3.400 | 3.190 | 3.200 | 496,289 | -0.04(-1.23%) |
Dec 19, 2023 | 3.080 | 3.250 | 3.030 | 3.240 | 415,316 | +0.17(+5.54%) |
Dec 18, 2023 | 3.120 | 3.155 | 3.050 | 3.070 | 436,250 | -0.02(-0.65%) |
Dec 15, 2023 | 3.240 | 3.240 | 2.960 | 3.090 | 944,326 | -0.12(-3.74%) |
Dec 14, 2023 | 3.270 | 3.330 | 3.130 | 3.210 | 499,502 | -0.05(-1.53%) |
Dec 13, 2023 | 3.300 | 3.300 | 2.960 | 3.260 | 515,179 | -0.05(-1.51%) |
Dec 12, 2023 | 3.160 | 3.345 | 3.130 | 3.310 | 825,068 | +0.14(+4.42%) |
Dec 11, 2023 | 3.130 | 3.190 | 3.085 | 3.170 | 311,133 | +0.02(+0.63%) |
Dec 08, 2023 | 3.030 | 3.160 | 3.002 | 3.150 | 434,241 | +0.08(+2.77%) |
Dec 07, 2023 | 3.180 | 3.180 | 3.050 | 3.065 | 240,293 | -0.12(-3.62%) |
Dec 06, 2023 | 3.250 | 3.280 | 3.160 | 3.180 | 311,346 | -0.05(-1.55%) |
Dec 05, 2023 | 3.220 | 3.240 | 3.051 | 3.230 | 327,036 | +0.01(+0.31%) |
Dec 04, 2023 | 3.190 | 3.300 | 3.190 | 3.220 | 397,484 | +0.02(+0.63%) |
Dec 01, 2023 | 3.150 | 3.220 | 3.080 | 3.200 | 481,209 | +0.06(+1.91%) |
Nov 30, 2023 | 3.210 | 3.240 | 3.120 | 3.140 | 1,875,163 | -0.07(-2.18%) |
Nov 29, 2023 | 3.200 | 3.280 | 3.130 | 3.210 | 369,556 | +0.06(+1.90%) |
Nov 28, 2023 | 3.140 | 3.210 | 3.090 | 3.150 | 317,950 | +0.03(+0.96%) |
Nov 27, 2023 | 3.050 | 3.165 | 3.050 | 3.120 | 342,464 | +0.04(+1.30%) |
Nov 24, 2023 | 3.030 | 3.110 | 2.960 | 3.080 | 152,360 | +0.03(+0.98%) |
Nov 22, 2023 | 3.100 | 3.130 | 3.000 | 3.050 | 211,974 | -0.01(-0.33%) |
Nov 21, 2023 | 3.130 | 3.130 | 3.025 | 3.060 | 236,533 | -0.07(-2.24%) |
Nov 20, 2023 | 3.110 | 3.150 | 3.060 | 3.130 | 284,530 | +0.00(+0.00%) |
Nov 17, 2023 | 2.990 | 3.130 | 2.970 | 3.130 | 409,057 | +0.15(+5.03%) |
Nov 16, 2023 | 3.120 | 3.120 | 2.945 | 2.980 | 374,834 | -0.12(-3.87%) |
Nov 15, 2023 | 3.000 | 3.120 | 3.000 | 3.100 | 560,580 | +0.07(+2.31%) |
Nov 14, 2023 | 3.020 | 3.100 | 2.978 | 3.030 | 434,177 | +0.10(+3.41%) |
Nov 13, 2023 | 2.930 | 3.085 | 2.890 | 2.930 | 531,571 | +0.01(+0.34%) |
Nov 10, 2023 | 2.750 | 2.930 | 2.720 | 2.920 | 1,819,561 | +0.13(+4.66%) |
Nov 09, 2023 | 2.810 | 2.900 | 2.765 | 2.790 | 506,071 | +0.01(+0.36%) |
Nov 08, 2023 | 2.750 | 2.820 | 2.650 | 2.780 | 442,745 | +0.00(+0.00%) |
Nov 07, 2023 | 2.770 | 2.805 | 2.660 | 2.780 | 770,704 | +0.03(+1.09%) |
Nov 06, 2023 | 2.820 | 2.850 | 2.720 | 2.750 | 482,160 | -0.07(-2.48%) |
Nov 03, 2023 | 2.750 | 2.980 | 2.715 | 2.820 | 857,219 | +0.04(+1.44%) |
Nov 02, 2023 | 2.460 | 2.795 | 2.440 | 2.780 | 594,336 | +0.38(+15.83%) |
Nov 01, 2023 | 2.270 | 2.510 | 2.270 | 2.400 | 626,903 | +0.23(+10.60%) |
Oct 31, 2023 | 2.120 | 2.210 | 2.120 | 2.170 | 154,569 | +0.04(+1.88%) |
Oct 30, 2023 | 2.040 | 2.140 | 2.030 | 2.130 | 158,987 | +0.08(+3.90%) |
Oct 27, 2023 | 2.040 | 2.060 | 2.005 | 2.050 | 334,529 | +0.01(+0.49%) |
Oct 26, 2023 | 2.040 | 2.070 | 2.020 | 2.040 | 116,026 | +0.01(+0.49%) |
Oct 25, 2023 | 2.090 | 2.090 | 2.020 | 2.030 | 315,304 | -0.08(-3.79%) |
Oct 24, 2023 | 2.060 | 2.130 | 2.060 | 2.110 | 183,485 | +0.09(+4.46%) |
Oct 23, 2023 | 2.010 | 2.080 | 2.010 | 2.020 | 276,674 | -0.02(-0.98%) |
Oct 20, 2023 | 2.110 | 2.120 | 2.040 | 2.040 | 235,870 | -0.05(-2.39%) |
Oct 19, 2023 | 2.160 | 2.165 | 2.080 | 2.090 | 214,029 | -0.07(-3.24%) |
Oct 18, 2023 | 2.170 | 2.190 | 2.140 | 2.160 | 201,584 | -0.02(-0.92%) |
Oct 17, 2023 | 2.160 | 2.190 | 2.125 | 2.180 | 144,022 | +0.05(+2.35%) |
Oct 16, 2023 | 2.100 | 2.135 | 2.020 | 2.130 | 290,133 | +0.12(+5.97%) |
Oct 13, 2023 | 2.030 | 2.055 | 2.010 | 2.010 | 211,513 | -0.04(-1.95%) |
Oct 12, 2023 | 2.150 | 2.165 | 2.035 | 2.050 | 249,653 | -0.08(-3.76%) |
Oct 11, 2023 | 2.200 | 2.215 | 2.115 | 2.130 | 185,199 | -0.06(-2.74%) |
Oct 10, 2023 | 2.170 | 2.268 | 2.170 | 2.190 | 190,607 | +0.03(+1.39%) |
Oct 09, 2023 | 2.160 | 2.170 | 2.110 | 2.160 | 172,171 | +0.00(+0.00%) |
Oct 06, 2023 | 2.230 | 2.265 | 2.150 | 2.160 | 321,227 | -0.10(-4.42%) |
Oct 05, 2023 | 2.180 | 2.260 | 2.165 | 2.260 | 194,820 | +0.09(+4.15%) |
Oct 04, 2023 | 2.110 | 2.180 | 2.030 | 2.170 | 321,292 | +0.10(+5.08%) |
Oct 03, 2023 | 2.100 | 2.118 | 2.050 | 2.065 | 417,579 | -0.06(-2.59%) |
Oct 02, 2023 | 2.200 | 2.250 | 2.075 | 2.120 | 1,394,979 | -0.08(-3.64%) |
Sep 29, 2023 | 2.160 | 2.220 | 2.130 | 2.200 | 751,887 | +0.05(+2.33%) |
Sep 28, 2023 | 2.150 | 2.170 | 2.115 | 2.150 | 569,868 | +0.00(+0.00%) |
Sep 27, 2023 | 2.160 | 2.195 | 2.150 | 2.150 | 302,006 | -0.01(-0.46%) |
Sep 26, 2023 | 2.170 | 2.190 | 2.145 | 2.160 | 685,081 | -0.02(-0.92%) |
Sep 25, 2023 | 2.180 | 2.197 | 2.170 | 2.180 | 273,896 | +0.00(+0.00%) |
Sep 22, 2023 | 2.180 | 2.220 | 2.180 | 2.180 | 231,914 | +0.01(+0.46%) |
Sep 21, 2023 | 2.170 | 2.200 | 2.155 | 2.170 | 509,183 | -0.01(-0.46%) |
Sep 20, 2023 | 2.200 | 2.245 | 2.170 | 2.180 | 316,881 | -0.02(-0.91%) |
Sep 19, 2023 | 2.210 | 2.235 | 2.200 | 2.200 | 780,031 | -0.01(-0.45%) |
Sep 18, 2023 | 2.290 | 2.290 | 2.200 | 2.210 | 1,088,362 | -0.09(-3.91%) |
Sep 15, 2023 | 2.300 | 2.320 | 2.260 | 2.300 | 608,218 | +0.00(+0.00%) |
Sep 14, 2023 | 2.260 | 2.300 | 2.260 | 2.300 | 194,894 | +0.05(+2.22%) |
Sep 13, 2023 | 2.280 | 2.300 | 2.250 | 2.250 | 303,351 | -0.02(-0.88%) |
Sep 12, 2023 | 2.310 | 2.340 | 2.270 | 2.270 | 399,303 | -0.04(-1.73%) |
Sep 11, 2023 | 2.300 | 2.330 | 2.285 | 2.310 | 202,918 | +0.01(+0.43%) |
Sep 08, 2023 | 2.310 | 2.350 | 2.280 | 2.300 | 294,449 | -0.01(-0.43%) |
Sep 07, 2023 | 2.350 | 2.360 | 2.280 | 2.310 | 632,793 | -0.05(-2.12%) |
Sep 06, 2023 | 2.370 | 2.430 | 2.350 | 2.360 | 237,295 | -0.02(-0.84%) |
Sep 05, 2023 | 2.460 | 2.460 | 2.370 | 2.380 | 203,284 | -0.08(-3.25%) |
Sep 01, 2023 | 2.430 | 2.480 | 2.420 | 2.460 | 230,571 | +0.04(+1.65%) |
Aug 31, 2023 | 2.410 | 2.470 | 2.400 | 2.420 | 370,438 | -0.02(-0.82%) |
Aug 30, 2023 | 2.360 | 2.460 | 2.360 | 2.440 | 278,935 | +0.07(+2.95%) |
Aug 29, 2023 | 2.340 | 2.420 | 2.340 | 2.370 | 569,178 | +0.02(+0.85%) |
Aug 28, 2023 | 2.390 | 2.428 | 2.340 | 2.350 | 516,563 | -0.04(-1.67%) |
Aug 25, 2023 | 2.430 | 2.455 | 2.380 | 2.390 | 394,952 | -0.03(-1.24%) |
Aug 24, 2023 | 2.460 | 2.500 | 2.410 | 2.420 | 402,638 | -0.04(-1.63%) |
Aug 23, 2023 | 2.460 | 2.515 | 2.450 | 2.460 | 578,509 | +0.00(+0.00%) |
Aug 22, 2023 | 2.560 | 2.570 | 2.460 | 2.460 | 327,191 | -0.09(-3.53%) |
Aug 21, 2023 | 2.440 | 2.560 | 2.410 | 2.550 | 661,538 | +0.11(+4.51%) |
Aug 18, 2023 | 2.460 | 2.515 | 2.425 | 2.440 | 349,323 | -0.05(-2.01%) |
Aug 17, 2023 | 2.520 | 2.620 | 2.470 | 2.490 | 376,345 | -0.04(-1.58%) |
Aug 16, 2023 | 2.490 | 2.570 | 2.475 | 2.530 | 290,777 | +0.03(+1.20%) |
Aug 15, 2023 | 2.530 | 2.580 | 2.490 | 2.500 | 385,539 | -0.07(-2.72%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.520 | 2.570 | 415,625 | -0.16(-5.86%) |
Aug 11, 2023 | 2.650 | 2.745 | 2.611 | 2.730 | 525,660 | +0.07(+2.63%) |
Aug 10, 2023 | 2.710 | 2.710 | 2.600 | 2.660 | 656,246 | -0.02(-0.75%) |
Aug 09, 2023 | 2.650 | 2.700 | 2.620 | 2.680 | 627,780 | +0.03(+1.13%) |
Aug 08, 2023 | 2.490 | 2.730 | 2.420 | 2.650 | 1,102,003 | +0.11(+4.33%) |
Aug 07, 2023 | 2.460 | 2.610 | 2.460 | 2.540 | 611,813 | +0.08(+3.25%) |
Aug 04, 2023 | 2.530 | 2.530 | 2.400 | 2.460 | 753,684 | -0.02(-0.81%) |
Aug 03, 2023 | 2.530 | 2.530 | 2.370 | 2.480 | 1,208,156 | -0.16(-6.06%) |
Aug 02, 2023 | 2.760 | 2.820 | 2.560 | 2.640 | 1,038,857 | -0.16(-5.71%) |
Aug 01, 2023 | 2.700 | 2.815 | 2.630 | 2.800 | 1,100,027 | +0.08(+2.94%) |
Jul 31, 2023 | 2.420 | 2.720 | 2.410 | 2.720 | 1,634,572 | +0.33(+13.81%) |
Jul 28, 2023 | 2.310 | 2.420 | 2.175 | 2.390 | 2,422,747 | +0.06(+2.58%) |
Jul 27, 2023 | 2.810 | 2.810 | 2.290 | 2.330 | 3,980,935 | -0.46(-16.64%) |
Jul 26, 2023 | 3.070 | 3.080 | 2.685 | 2.795 | 3,019,663 | -0.29(-9.55%) |
Jul 25, 2023 | 3.800 | 3.800 | 3.060 | 3.090 | 5,164,982 | -1.73(-35.89%) |
Jul 24, 2023 | 4.950 | 5.045 | 4.800 | 4.820 | 87,551 | -0.12(-2.43%) |
Jul 21, 2023 | 5.140 | 5.220 | 4.900 | 4.940 | 207,419 | -0.20(-3.89%) |
Jul 20, 2023 | 5.150 | 5.160 | 5.072 | 5.140 | 135,027 | -0.02(-0.39%) |
Jul 19, 2023 | 5.250 | 5.320 | 5.120 | 5.160 | 165,014 | -0.12(-2.27%) |
Jul 18, 2023 | 5.140 | 5.300 | 5.080 | 5.280 | 180,567 | +0.13(+2.52%) |
Jul 17, 2023 | 5.120 | 5.220 | 5.115 | 5.150 | 200,998 | +0.05(+0.98%) |
Jul 14, 2023 | 5.300 | 5.300 | 5.065 | 5.100 | 192,279 | -0.15(-2.86%) |
Jul 13, 2023 | 4.970 | 5.320 | 4.830 | 5.250 | 401,087 | +0.32(+6.49%) |
Jul 12, 2023 | 5.000 | 5.010 | 4.880 | 4.930 | 227,649 | +0.02(+0.41%) |
Jul 11, 2023 | 4.970 | 5.000 | 4.885 | 4.910 | 209,718 | -0.03(-0.61%) |
Jul 10, 2023 | 4.810 | 4.980 | 4.810 | 4.940 | 194,484 | +0.09(+1.86%) |
Jul 07, 2023 | 4.810 | 4.915 | 4.800 | 4.850 | 364,023 | -0.01(-0.21%) |
Jul 06, 2023 | 4.820 | 4.880 | 4.650 | 4.860 | 206,461 | +0.06(+1.25%) |
Jul 05, 2023 | 4.800 | 4.850 | 4.770 | 4.800 | 244,170 | -0.04(-0.83%) |
Jul 03, 2023 | 4.840 | 4.840 | 4.770 | 4.840 | 189,972 | +0.05(+1.04%) |
Jun 30, 2023 | 4.570 | 4.890 | 4.500 | 4.790 | 700,111 | +0.25(+5.51%) |
Jun 29, 2023 | 4.410 | 4.580 | 4.400 | 4.540 | 155,976 | +0.13(+2.95%) |
Jun 28, 2023 | 4.340 | 4.470 | 4.330 | 4.410 | 168,815 | +0.05(+1.15%) |
Jun 27, 2023 | 4.240 | 4.400 | 4.220 | 4.360 | 169,665 | +0.12(+2.83%) |
Jun 26, 2023 | 4.460 | 4.460 | 4.240 | 4.240 | 264,744 | -0.17(-3.85%) |
Jun 23, 2023 | 4.280 | 4.490 | 4.220 | 4.410 | 645,466 | +0.11(+2.56%) |
Jun 22, 2023 | 4.540 | 4.540 | 4.280 | 4.300 | 199,867 | -0.13(-2.93%) |
Jun 21, 2023 | 4.470 | 4.545 | 4.360 | 4.430 | 282,089 | -0.08(-1.77%) |
Jun 20, 2023 | 4.510 | 4.540 | 4.410 | 4.510 | 271,977 | +0.00(+0.00%) |
Jun 16, 2023 | 4.830 | 4.830 | 4.510 | 4.510 | 343,205 | -0.25(-5.25%) |
Jun 15, 2023 | 4.630 | 4.790 | 4.630 | 4.760 | 163,112 | +0.77(+19.30%) |
May 08, 2023 | 4.200 | 4.220 | 3.960 | 3.990 | 565,980 | -0.16(-3.86%) |
May 05, 2023 | 4.070 | 4.450 | 4.019 | 4.150 | 462,007 | +0.10(+2.47%) |
May 04, 2023 | 3.610 | 4.380 | 3.570 | 4.050 | 976,392 | +0.59(+17.05%) |
May 03, 2023 | 3.640 | 3.685 | 3.460 | 3.460 | 447,544 | -0.20(-5.46%) |
May 02, 2023 | 3.690 | 3.750 | 3.570 | 3.660 | 477,546 | -0.04(-1.08%) |
May 01, 2023 | 3.700 | 3.760 | 3.507 | 3.700 | 590,252 | -0.04(-1.07%) |
Apr 28, 2023 | 3.670 | 3.780 | 3.620 | 3.740 | 195,536 | +0.05(+1.36%) |
Apr 27, 2023 | 3.770 | 3.900 | 3.670 | 3.690 | 229,124 | -0.08(-2.12%) |
Apr 26, 2023 | 3.690 | 3.820 | 3.680 | 3.770 | 106,773 | +0.07(+1.89%) |
Apr 25, 2023 | 3.650 | 3.780 | 3.600 | 3.700 | 173,433 | +0.02(+0.54%) |
Apr 24, 2023 | 3.890 | 3.910 | 3.660 | 3.680 | 358,159 | -0.23(-5.88%) |
Apr 21, 2023 | 3.950 | 3.990 | 3.890 | 3.910 | 137,289 | -0.06(-1.51%) |
Apr 20, 2023 | 3.960 | 4.010 | 3.930 | 3.970 | 92,893 | -0.02(-0.50%) |
Apr 19, 2023 | 4.010 | 4.020 | 3.950 | 3.990 | 83,442 | -0.04(-0.99%) |
Apr 18, 2023 | 4.070 | 4.091 | 3.995 | 4.030 | 86,964 | -0.03(-0.74%) |
Apr 17, 2023 | 3.980 | 4.070 | 3.980 | 4.060 | 101,501 | +0.06(+1.50%) |
Apr 14, 2023 | 4.100 | 4.229 | 3.990 | 4.000 | 125,732 | -0.18(-4.31%) |
Apr 13, 2023 | 4.050 | 4.215 | 4.050 | 4.180 | 159,405 | +0.14(+3.47%) |
Apr 12, 2023 | 4.120 | 4.140 | 3.955 | 4.040 | 433,592 | -0.03(-0.74%) |
Apr 11, 2023 | 4.110 | 4.180 | 4.050 | 4.070 | 129,553 | -0.04(-0.97%) |
Apr 10, 2023 | 4.000 | 4.129 | 3.960 | 4.110 | 173,897 | +0.10(+2.37%) |
Apr 06, 2023 | 3.900 | 4.050 | 3.860 | 4.015 | 184,467 | +0.12(+3.21%) |
Apr 05, 2023 | 3.930 | 3.960 | 3.860 | 3.890 | 258,370 | -0.07(-1.77%) |
Apr 04, 2023 | 3.970 | 3.970 | 3.841 | 3.960 | 245,039 | +0.03(+0.76%) |
Apr 03, 2023 | 4.120 | 4.120 | 3.870 | 3.930 | 225,950 | -0.19(-4.61%) |
Mar 31, 2023 | 4.050 | 4.140 | 4.035 | 4.120 | 368,844 | +0.10(+2.49%) |
Mar 30, 2023 | 4.060 | 4.115 | 3.960 | 4.020 | 142,710 | -0.01(-0.25%) |
Mar 29, 2023 | 4.010 | 4.050 | 3.928 | 4.030 | 204,674 | +0.11(+2.81%) |
Mar 28, 2023 | 4.220 | 4.220 | 3.880 | 3.920 | 337,647 | -0.25(-6.00%) |
Mar 27, 2023 | 4.070 | 4.170 | 4.020 | 4.170 | 139,127 | +0.14(+3.47%) |
Mar 24, 2023 | 4.010 | 4.110 | 3.970 | 4.030 | 161,131 | -0.03(-0.74%) |
Mar 23, 2023 | 4.060 | 4.150 | 4.008 | 4.060 | 168,992 | +0.01(+0.25%) |
Mar 22, 2023 | 4.230 | 4.260 | 4.050 | 4.050 | 138,579 | -0.18(-4.26%) |
Mar 21, 2023 | 4.170 | 4.290 | 4.170 | 4.230 | 102,095 | +0.09(+2.17%) |
Mar 20, 2023 | 4.060 | 4.210 | 4.000 | 4.140 | 135,501 | +0.12(+2.99%) |
Mar 17, 2023 | 4.050 | 4.080 | 4.000 | 4.020 | 385,516 | -0.08(-1.95%) |
Mar 16, 2023 | 4.060 | 4.160 | 3.970 | 4.100 | 168,896 | +0.00(+0.00%) |
Mar 15, 2023 | 4.080 | 4.110 | 3.950 | 4.100 | 227,042 | -0.08(-1.91%) |
Mar 14, 2023 | 4.210 | 4.285 | 4.090 | 4.180 | 469,017 | +0.08(+1.95%) |
Mar 13, 2023 | 4.100 | 4.160 | 3.960 | 4.100 | 292,517 | -0.09(-2.15%) |
Mar 10, 2023 | 4.320 | 4.460 | 4.170 | 4.190 | 565,288 | -0.15(-3.46%) |
Mar 09, 2023 | 4.580 | 4.640 | 4.330 | 4.340 | 347,570 | -0.25(-5.45%) |
Mar 08, 2023 | 4.900 | 4.950 | 4.450 | 4.590 | 456,333 | -0.37(-7.46%) |
Mar 07, 2023 | 4.920 | 4.980 | 4.790 | 4.960 | 196,292 | +0.06(+1.22%) |
Mar 06, 2023 | 5.050 | 5.068 | 4.820 | 4.900 | 295,423 | -0.16(-3.16%) |
Mar 03, 2023 | 4.780 | 5.100 | 4.720 | 5.060 | 301,830 | +0.23(+4.76%) |
Mar 02, 2023 | 4.510 | 5.250 | 4.220 | 4.830 | 758,854 | +0.36(+8.05%) |