Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.350 | 1.410 | 1.310 | 1.370 | 18,219 | +0.01(+0.74%) |
Feb 28, 2024 | 1.350 | 1.400 | 1.320 | 1.360 | 28,171 | +0.01(+0.74%) |
Feb 27, 2024 | 1.370 | 1.440 | 1.340 | 1.350 | 71,814 | -0.05(-3.57%) |
Feb 26, 2024 | 1.350 | 1.438 | 1.340 | 1.400 | 19,545 | +0.05(+3.70%) |
Feb 23, 2024 | 1.320 | 1.360 | 1.315 | 1.350 | 18,006 | +0.00(+0.00%) |
Feb 22, 2024 | 1.330 | 1.360 | 1.280 | 1.350 | 46,964 | +0.02(+1.50%) |
Feb 21, 2024 | 1.380 | 1.416 | 1.300 | 1.330 | 66,980 | -0.04(-2.92%) |
Feb 20, 2024 | 1.447 | 1.488 | 1.370 | 1.370 | 15,411 | -0.13(-8.67%) |
Feb 16, 2024 | 1.450 | 1.520 | 1.450 | 1.500 | 36,539 | -0.01(-0.66%) |
Feb 15, 2024 | 1.420 | 1.560 | 1.420 | 1.510 | 38,978 | +0.05(+3.42%) |
Feb 14, 2024 | 1.420 | 1.476 | 1.410 | 1.460 | 32,880 | +0.07(+5.04%) |
Feb 13, 2024 | 1.470 | 1.470 | 1.380 | 1.390 | 13,474 | -0.11(-7.33%) |
Feb 12, 2024 | 1.390 | 1.510 | 1.390 | 1.500 | 95,893 | +0.11(+7.91%) |
Feb 09, 2024 | 1.390 | 1.415 | 1.370 | 1.390 | 23,528 | -0.01(-0.71%) |
Feb 08, 2024 | 1.340 | 1.430 | 1.340 | 1.400 | 61,230 | +0.03(+2.56%) |
Feb 07, 2024 | 1.250 | 1.400 | 1.250 | 1.365 | 151,488 | -0.03(-2.50%) |
Feb 06, 2024 | 1.380 | 1.410 | 1.350 | 1.400 | 63,796 | +0.04(+2.94%) |
Feb 05, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 17,309 | -0.04(-2.86%) |
Feb 02, 2024 | 1.340 | 1.400 | 1.340 | 1.400 | 47,124 | +0.01(+0.72%) |
Feb 01, 2024 | 1.370 | 1.399 | 1.370 | 1.390 | 17,723 | +0.02(+1.46%) |
Jan 31, 2024 | 1.320 | 1.400 | 1.320 | 1.370 | 34,914 | +0.00(+0.00%) |
Jan 30, 2024 | 1.420 | 1.420 | 1.368 | 1.370 | 85,043 | -0.07(-4.86%) |
Jan 29, 2024 | 1.490 | 1.490 | 1.400 | 1.440 | 91,872 | -0.05(-3.36%) |
Jan 26, 2024 | 1.570 | 1.570 | 1.475 | 1.490 | 40,609 | -0.07(-4.49%) |
Jan 25, 2024 | 1.510 | 1.567 | 1.510 | 1.560 | 14,699 | +0.06(+4.00%) |
Jan 24, 2024 | 1.560 | 1.600 | 1.490 | 1.500 | 39,515 | -0.05(-3.23%) |
Jan 23, 2024 | 1.590 | 1.590 | 1.510 | 1.550 | 45,411 | +0.01(+0.65%) |
Jan 22, 2024 | 1.430 | 1.550 | 1.430 | 1.540 | 73,695 | +0.08(+5.48%) |
Jan 19, 2024 | 1.460 | 1.480 | 1.430 | 1.460 | 51,951 | +0.00(+0.00%) |
Jan 18, 2024 | 1.510 | 1.510 | 1.460 | 1.460 | 26,897 | -0.05(-3.31%) |
Jan 17, 2024 | 1.500 | 1.590 | 1.480 | 1.510 | 43,587 | -0.01(-0.66%) |
Jan 16, 2024 | 1.540 | 1.639 | 1.490 | 1.520 | 103,795 | -0.03(-1.94%) |
Jan 12, 2024 | 1.530 | 1.587 | 1.500 | 1.550 | 45,473 | +0.02(+1.31%) |
Jan 11, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 41,023 | -0.02(-1.29%) |
Jan 10, 2024 | 1.540 | 1.597 | 1.500 | 1.550 | 53,008 | +0.04(+2.65%) |
Jan 09, 2024 | 1.540 | 1.640 | 1.500 | 1.510 | 66,788 | +0.00(+0.00%) |
Jan 08, 2024 | 1.650 | 1.700 | 1.450 | 1.510 | 264,128 | -0.14(-8.48%) |
Jan 05, 2024 | 1.690 | 1.730 | 1.600 | 1.650 | 158,960 | -0.02(-1.20%) |
Jan 04, 2024 | 1.800 | 1.841 | 1.620 | 1.670 | 119,792 | -0.16(-8.74%) |
Jan 03, 2024 | 1.660 | 1.850 | 1.650 | 1.830 | 198,843 | +0.18(+10.91%) |
Jan 02, 2024 | 1.480 | 1.677 | 1.480 | 1.650 | 141,870 | +0.10(+6.45%) |
Dec 29, 2023 | 1.500 | 1.590 | 1.450 | 1.550 | 104,528 | +0.01(+0.32%) |
Dec 28, 2023 | 1.390 | 1.550 | 1.385 | 1.545 | 167,743 | +0.16(+11.15%) |
Dec 27, 2023 | 1.430 | 1.470 | 1.350 | 1.390 | 201,957 | -0.06(-4.14%) |
Dec 26, 2023 | 1.460 | 1.500 | 1.400 | 1.450 | 105,102 | -0.01(-0.68%) |
Dec 22, 2023 | 1.460 | 1.540 | 1.360 | 1.460 | 99,451 | -0.04(-2.67%) |
Dec 21, 2023 | 1.490 | 1.520 | 1.450 | 1.500 | 64,162 | +0.00(+0.33%) |
Dec 20, 2023 | 1.530 | 1.530 | 1.450 | 1.495 | 71,089 | -0.01(-0.99%) |
Dec 19, 2023 | 1.530 | 1.540 | 1.440 | 1.510 | 137,338 | -0.04(-2.58%) |
Dec 18, 2023 | 1.550 | 1.600 | 1.510 | 1.550 | 62,234 | +0.01(+0.65%) |
Dec 15, 2023 | 1.590 | 1.690 | 1.540 | 1.540 | 176,733 | -0.06(-3.75%) |
Dec 14, 2023 | 1.540 | 1.620 | 1.440 | 1.600 | 172,386 | +0.04(+2.56%) |
Dec 13, 2023 | 1.580 | 1.714 | 1.450 | 1.560 | 179,929 | +0.00(+0.00%) |
Dec 12, 2023 | 1.750 | 1.860 | 1.560 | 1.560 | 262,871 | -0.17(-9.57%) |
Dec 11, 2023 | 1.650 | 1.730 | 1.630 | 1.725 | 77,531 | +0.08(+4.55%) |
Dec 08, 2023 | 1.600 | 1.750 | 1.600 | 1.650 | 207,093 | +0.00(+0.00%) |
Dec 07, 2023 | 1.510 | 1.690 | 1.510 | 1.650 | 201,022 | +0.13(+8.55%) |
Dec 06, 2023 | 1.690 | 1.710 | 1.190 | 1.520 | 850,768 | -0.23(-13.14%) |
Dec 05, 2023 | 1.830 | 1.890 | 1.620 | 1.750 | 389,330 | -0.12(-6.42%) |
Dec 04, 2023 | 1.900 | 1.950 | 1.860 | 1.870 | 53,000 | -0.02(-1.06%) |
Dec 01, 2023 | 1.940 | 1.970 | 1.860 | 1.890 | 189,256 | -0.10(-5.03%) |
Nov 30, 2023 | 2.120 | 2.120 | 1.920 | 1.990 | 357,074 | -0.16(-7.44%) |
Nov 29, 2023 | 2.150 | 2.180 | 2.140 | 2.150 | 44,861 | +0.01(+0.47%) |
Nov 28, 2023 | 2.160 | 2.195 | 2.110 | 2.140 | 84,592 | -0.05(-2.28%) |
Nov 27, 2023 | 2.210 | 2.250 | 2.130 | 2.190 | 114,666 | +0.03(+1.39%) |
Nov 24, 2023 | 2.170 | 2.250 | 2.150 | 2.160 | 23,401 | -0.02(-0.92%) |
Nov 22, 2023 | 2.210 | 2.270 | 2.150 | 2.180 | 146,936 | -0.07(-3.11%) |
Nov 21, 2023 | 2.230 | 2.260 | 2.190 | 2.250 | 49,399 | -0.01(-0.44%) |
Nov 20, 2023 | 2.205 | 2.290 | 2.195 | 2.260 | 96,976 | -0.01(-0.44%) |
Nov 17, 2023 | 2.220 | 2.340 | 2.220 | 2.270 | 54,662 | +0.05(+2.25%) |
Nov 16, 2023 | 2.380 | 2.380 | 2.210 | 2.220 | 60,613 | -0.07(-3.06%) |
Nov 15, 2023 | 2.260 | 2.346 | 2.227 | 2.290 | 160,154 | +0.04(+1.78%) |
Nov 14, 2023 | 2.450 | 2.483 | 2.250 | 2.250 | 71,100 | -0.01(-0.44%) |
Nov 13, 2023 | 2.170 | 2.330 | 2.160 | 2.260 | 87,969 | -0.04(-1.53%) |
Nov 10, 2023 | 2.256 | 2.370 | 2.256 | 2.295 | 78,007 | +0.06(+2.68%) |
Nov 09, 2023 | 2.151 | 2.400 | 2.151 | 2.235 | 129,359 | -0.10(-4.08%) |
Nov 08, 2023 | 2.490 | 2.490 | 2.300 | 2.330 | 98,754 | +0.02(+0.87%) |
Nov 07, 2023 | 2.320 | 2.360 | 2.280 | 2.310 | 28,961 | -0.04(-1.70%) |
Nov 06, 2023 | 2.270 | 2.460 | 2.270 | 2.350 | 57,958 | +0.02(+0.86%) |
Nov 03, 2023 | 2.210 | 2.349 | 2.210 | 2.330 | 153,341 | +0.05(+2.19%) |
Nov 02, 2023 | 2.210 | 2.340 | 2.150 | 2.280 | 177,268 | +0.16(+7.55%) |
Nov 01, 2023 | 2.170 | 2.170 | 2.070 | 2.120 | 156,988 | -0.07(-3.20%) |
Oct 31, 2023 | 2.280 | 2.370 | 2.120 | 2.190 | 157,965 | -0.06(-2.67%) |
Oct 30, 2023 | 2.100 | 2.260 | 2.100 | 2.250 | 34,828 | +0.12(+5.60%) |
Oct 27, 2023 | 2.200 | 2.200 | 2.080 | 2.131 | 52,196 | -0.01(-0.43%) |
Oct 26, 2023 | 2.120 | 2.330 | 2.120 | 2.140 | 63,506 | -0.03(-1.38%) |
Oct 25, 2023 | 2.170 | 2.190 | 2.060 | 2.170 | 57,527 | +0.00(+0.23%) |
Oct 24, 2023 | 2.280 | 2.280 | 2.110 | 2.165 | 41,208 | -0.06(-2.91%) |
Oct 23, 2023 | 2.180 | 2.390 | 2.180 | 2.230 | 39,020 | +0.01(+0.45%) |
Oct 20, 2023 | 2.300 | 2.311 | 2.180 | 2.220 | 47,197 | -0.04(-1.77%) |
Oct 19, 2023 | 2.380 | 2.431 | 2.250 | 2.260 | 93,542 | -0.12(-5.04%) |
Oct 18, 2023 | 2.480 | 2.490 | 2.376 | 2.380 | 76,145 | -0.13(-5.13%) |
Oct 17, 2023 | 2.530 | 2.540 | 2.480 | 2.509 | 45,601 | -0.06(-2.38%) |
Oct 16, 2023 | 2.530 | 2.600 | 2.550 | 2.570 | 15,970 | +0.02(+0.78%) |
Oct 13, 2023 | 2.550 | 2.578 | 2.550 | 2.550 | 24,134 | -0.04(-1.54%) |
Oct 12, 2023 | 2.575 | 2.600 | 2.507 | 2.590 | 22,736 | -0.01(-0.32%) |
Oct 11, 2023 | 2.600 | 2.610 | 2.554 | 2.598 | 39,624 | +0.01(+0.32%) |
Oct 10, 2023 | 2.510 | 2.590 | 2.510 | 2.590 | 5,252 | +0.05(+1.97%) |
Oct 09, 2023 | 2.500 | 2.540 | 2.480 | 2.540 | 17,023 | +0.02(+0.79%) |
Oct 06, 2023 | 2.500 | 2.550 | 2.450 | 2.520 | 20,109 | +0.01(+0.40%) |
Oct 05, 2023 | 2.460 | 2.580 | 2.460 | 2.510 | 8,638 | -0.02(-0.90%) |
Oct 04, 2023 | 2.565 | 2.565 | 2.490 | 2.533 | 5,667 | +0.05(+2.13%) |
Oct 03, 2023 | 2.500 | 2.620 | 2.400 | 2.480 | 14,417 | -0.12(-4.62%) |
Oct 02, 2023 | 2.548 | 2.680 | 2.495 | 2.600 | 41,316 | +0.00(+0.00%) |
Sep 29, 2023 | 2.527 | 2.640 | 2.480 | 2.600 | 42,915 | +0.14(+5.69%) |
Sep 28, 2023 | 2.480 | 2.535 | 2.370 | 2.460 | 132,496 | -0.04(-1.60%) |
Sep 27, 2023 | 2.380 | 2.540 | 2.380 | 2.500 | 95,338 | +0.14(+5.93%) |
Sep 26, 2023 | 2.360 | 2.400 | 2.310 | 2.360 | 51,789 | -0.02(-0.84%) |
Sep 25, 2023 | 2.410 | 2.397 | 2.370 | 2.380 | 64,527 | -0.08(-3.20%) |
Sep 22, 2023 | 2.497 | 2.520 | 2.440 | 2.459 | 23,235 | -0.01(-0.46%) |
Sep 21, 2023 | 2.550 | 2.550 | 2.440 | 2.470 | 32,496 | +0.01(+0.40%) |
Sep 20, 2023 | 2.590 | 2.585 | 2.460 | 2.460 | 30,128 | -0.06(-2.38%) |
Sep 19, 2023 | 2.570 | 2.625 | 2.490 | 2.520 | 53,355 | -0.09(-3.45%) |
Sep 18, 2023 | 2.650 | 2.650 | 2.500 | 2.610 | 29,533 | -0.09(-3.33%) |
Sep 15, 2023 | 2.600 | 2.700 | 2.580 | 2.700 | 97,241 | +0.10(+3.85%) |
Sep 14, 2023 | 2.610 | 2.640 | 2.490 | 2.600 | 43,008 | +0.00(+0.00%) |
Sep 13, 2023 | 2.569 | 2.640 | 2.569 | 2.600 | 12,277 | +0.01(+0.40%) |
Sep 12, 2023 | 2.630 | 2.630 | 2.520 | 2.590 | 30,521 | -0.04(-1.53%) |
Sep 11, 2023 | 2.600 | 2.720 | 2.500 | 2.630 | 34,862 | +0.01(+0.38%) |
Sep 08, 2023 | 2.660 | 2.770 | 2.500 | 2.620 | 39,680 | -0.08(-2.96%) |
Sep 07, 2023 | 2.630 | 2.750 | 2.500 | 2.700 | 56,155 | +0.04(+1.50%) |
Sep 06, 2023 | 2.660 | 2.750 | 2.630 | 2.660 | 67,211 | -0.04(-1.48%) |
Sep 05, 2023 | 2.590 | 2.810 | 2.590 | 2.700 | 64,883 | +0.12(+4.45%) |
Sep 01, 2023 | 2.570 | 2.700 | 2.510 | 2.585 | 56,209 | +0.04(+1.77%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.500 | 2.540 | 137,846 | -0.02(-0.78%) |
Aug 30, 2023 | 2.570 | 2.620 | 2.560 | 2.560 | 124,051 | -0.06(-2.29%) |
Aug 29, 2023 | 2.600 | 2.730 | 2.600 | 2.620 | 123,094 | -0.05(-1.87%) |
Aug 28, 2023 | 2.730 | 2.770 | 2.620 | 2.670 | 38,721 | -0.08(-2.91%) |
Aug 25, 2023 | 2.750 | 2.800 | 2.600 | 2.750 | 63,613 | -0.04(-1.43%) |
Aug 24, 2023 | 2.990 | 2.990 | 2.750 | 2.790 | 54,478 | -0.16(-5.32%) |
Aug 23, 2023 | 2.960 | 2.970 | 2.940 | 2.947 | 17,844 | -0.01(-0.45%) |
Aug 22, 2023 | 2.950 | 2.969 | 2.920 | 2.960 | 27,385 | -0.01(-0.34%) |
Aug 21, 2023 | 2.940 | 3.000 | 2.860 | 2.970 | 30,215 | +0.04(+1.37%) |
Aug 18, 2023 | 2.900 | 3.004 | 2.890 | 2.930 | 23,195 | -0.01(-0.34%) |
Aug 17, 2023 | 2.970 | 3.120 | 2.920 | 2.940 | 55,438 | -0.02(-0.68%) |
Aug 16, 2023 | 2.990 | 2.990 | 2.940 | 2.960 | 24,430 | -0.02(-0.67%) |
Aug 15, 2023 | 2.960 | 3.020 | 2.941 | 2.980 | 18,846 | -0.00(-0.00%) |
Aug 14, 2023 | 3.030 | 3.037 | 2.920 | 2.980 | 60,090 | -0.05(-1.65%) |
Aug 11, 2023 | 2.980 | 3.170 | 2.920 | 3.030 | 67,409 | +0.07(+2.36%) |
Aug 10, 2023 | 2.910 | 3.050 | 2.910 | 2.960 | 37,810 | +0.01(+0.34%) |
Aug 09, 2023 | 2.990 | 3.060 | 2.919 | 2.950 | 31,553 | +0.01(+0.34%) |
Aug 08, 2023 | 3.032 | 3.050 | 2.919 | 2.940 | 65,048 | -0.10(-3.29%) |
Aug 07, 2023 | 3.060 | 3.060 | 3.020 | 3.040 | 63,499 | -0.02(-0.65%) |
Aug 04, 2023 | 3.040 | 3.100 | 3.040 | 3.060 | 15,242 | +0.01(+0.33%) |
Aug 03, 2023 | 3.040 | 3.100 | 3.021 | 3.050 | 161,525 | +0.01(+0.33%) |
Aug 02, 2023 | 3.070 | 3.100 | 3.010 | 3.040 | 59,984 | -0.07(-2.25%) |
Aug 01, 2023 | 3.180 | 3.180 | 3.100 | 3.110 | 23,813 | -0.07(-2.20%) |
Jul 31, 2023 | 3.100 | 3.190 | 3.080 | 3.180 | 79,404 | +0.08(+2.58%) |
Jul 28, 2023 | 3.080 | 3.160 | 3.070 | 3.100 | 100,102 | +0.01(+0.32%) |
Jul 27, 2023 | 3.150 | 3.189 | 3.077 | 3.090 | 75,470 | -0.09(-2.74%) |
Jul 26, 2023 | 3.250 | 3.250 | 3.130 | 3.177 | 27,858 | +0.06(+1.83%) |
Jul 25, 2023 | 3.270 | 3.310 | 3.090 | 3.120 | 73,684 | -0.14(-4.29%) |
Jul 24, 2023 | 3.340 | 3.360 | 3.217 | 3.260 | 78,870 | -0.08(-2.33%) |
Jul 21, 2023 | 3.150 | 3.350 | 3.135 | 3.338 | 195,166 | +0.19(+5.96%) |
Jul 20, 2023 | 3.130 | 3.200 | 3.090 | 3.150 | 188,891 | +0.02(+0.64%) |
Jul 19, 2023 | 3.070 | 3.150 | 3.010 | 3.130 | 135,887 | +0.12(+3.99%) |
Jul 18, 2023 | 2.890 | 3.070 | 2.890 | 3.010 | 313,799 | +0.08(+2.73%) |
Jul 17, 2023 | 2.950 | 2.980 | 2.900 | 2.930 | 225,120 | +0.06(+2.09%) |
Jul 14, 2023 | 2.800 | 2.970 | 2.800 | 2.870 | 217,848 | +0.03(+1.06%) |
Jul 13, 2023 | 2.780 | 2.880 | 2.720 | 2.840 | 59,835 | +0.05(+1.79%) |
Jul 12, 2023 | 2.810 | 2.880 | 2.750 | 2.790 | 227,548 | +0.03(+1.09%) |
Jul 11, 2023 | 2.780 | 2.850 | 2.750 | 2.760 | 64,367 | +0.00(+0.00%) |
Jul 10, 2023 | 2.640 | 2.790 | 2.622 | 2.760 | 73,017 | +0.12(+4.55%) |
Jul 07, 2023 | 2.550 | 2.690 | 2.510 | 2.640 | 43,789 | +0.09(+3.53%) |
Jul 06, 2023 | 2.530 | 2.560 | 2.460 | 2.550 | 33,484 | +0.04(+1.59%) |
Jul 05, 2023 | 2.430 | 2.569 | 2.430 | 2.510 | 76,434 | +0.06(+2.45%) |
Jul 03, 2023 | 2.520 | 2.530 | 2.410 | 2.450 | 32,972 | -0.01(-0.39%) |
Jun 30, 2023 | 2.500 | 2.510 | 2.370 | 2.460 | 160,571 | -0.02(-0.82%) |
Jun 29, 2023 | 2.530 | 2.530 | 2.400 | 2.480 | 94,271 | -0.04(-1.59%) |
Jun 28, 2023 | 2.450 | 2.550 | 2.270 | 2.520 | 166,159 | +0.04(+1.61%) |
Jun 27, 2023 | 2.580 | 2.640 | 2.420 | 2.480 | 146,771 | -0.10(-3.88%) |
Jun 26, 2023 | 2.540 | 2.625 | 2.520 | 2.580 | 49,829 | +0.04(+1.57%) |
Jun 23, 2023 | 2.700 | 2.756 | 2.520 | 2.540 | 192,354 | -0.17(-6.27%) |
Jun 22, 2023 | 2.760 | 2.780 | 2.710 | 2.710 | 30,152 | -0.05(-1.81%) |
Jun 21, 2023 | 2.770 | 2.850 | 2.720 | 2.760 | 45,701 | -0.05(-1.78%) |
Jun 20, 2023 | 2.810 | 2.870 | 2.740 | 2.810 | 107,597 | -0.04(-1.40%) |
Jun 16, 2023 | 2.840 | 3.000 | 2.840 | 2.850 | 270,722 | +0.01(+0.35%) |
Jun 15, 2023 | 2.940 | 2.985 | 2.840 | 2.840 | 275,287 | +0.06(+2.16%) |
May 08, 2023 | 2.730 | 2.800 | 2.715 | 2.780 | 33,001 | +0.04(+1.46%) |
May 05, 2023 | 2.730 | 2.780 | 2.690 | 2.740 | 25,048 | +0.02(+0.74%) |
May 04, 2023 | 2.730 | 2.730 | 2.670 | 2.720 | 9,599 | +0.03(+1.12%) |
May 03, 2023 | 2.730 | 2.750 | 2.680 | 2.690 | 16,239 | -0.08(-2.89%) |
May 02, 2023 | 2.760 | 2.790 | 2.712 | 2.770 | 28,686 | +0.03(+1.09%) |
May 01, 2023 | 2.700 | 2.780 | 2.700 | 2.740 | 20,453 | +0.01(+0.51%) |
Apr 28, 2023 | 2.680 | 2.740 | 2.670 | 2.726 | 29,953 | +0.06(+2.10%) |
Apr 27, 2023 | 2.660 | 2.734 | 2.660 | 2.670 | 26,238 | +0.01(+0.38%) |
Apr 26, 2023 | 2.730 | 2.750 | 2.660 | 2.660 | 38,660 | -0.05(-1.85%) |
Apr 25, 2023 | 2.710 | 2.720 | 2.680 | 2.710 | 16,157 | -0.03(-1.09%) |
Apr 24, 2023 | 2.720 | 2.780 | 2.700 | 2.740 | 32,486 | +0.03(+1.11%) |
Apr 21, 2023 | 2.750 | 2.780 | 2.650 | 2.710 | 38,769 | -0.09(-3.21%) |
Apr 20, 2023 | 2.770 | 2.810 | 2.740 | 2.800 | 20,429 | +0.04(+1.45%) |
Apr 19, 2023 | 2.660 | 2.810 | 2.660 | 2.760 | 69,293 | +0.02(+0.78%) |
Apr 18, 2023 | 2.680 | 2.817 | 2.680 | 2.739 | 72,328 | +0.05(+1.81%) |
Apr 17, 2023 | 2.640 | 2.730 | 2.640 | 2.690 | 37,265 | +0.04(+1.55%) |
Apr 14, 2023 | 2.580 | 2.670 | 2.580 | 2.649 | 50,081 | -0.00(-0.04%) |
Apr 13, 2023 | 2.690 | 2.698 | 2.610 | 2.650 | 77,417 | -0.03(-1.27%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.660 | 2.684 | 54,470 | -0.09(-3.10%) |
Apr 11, 2023 | 2.700 | 2.800 | 2.662 | 2.770 | 54,888 | +0.11(+4.14%) |
Apr 10, 2023 | 2.660 | 2.680 | 2.621 | 2.660 | 24,937 | +0.07(+2.70%) |
Apr 06, 2023 | 2.570 | 2.620 | 2.570 | 2.590 | 24,028 | +0.01(+0.39%) |
Apr 05, 2023 | 2.640 | 2.640 | 2.550 | 2.580 | 40,823 | -0.03(-1.15%) |
Apr 04, 2023 | 2.620 | 2.670 | 2.610 | 2.610 | 27,527 | -0.02(-0.76%) |
Apr 03, 2023 | 2.620 | 2.670 | 2.618 | 2.630 | 12,235 | -0.02(-0.75%) |
Mar 31, 2023 | 2.630 | 2.690 | 2.510 | 2.650 | 154,942 | -0.03(-1.12%) |
Mar 30, 2023 | 2.640 | 2.730 | 2.610 | 2.680 | 93,432 | +0.01(+0.37%) |
Mar 29, 2023 | 2.710 | 2.750 | 2.610 | 2.670 | 122,106 | -0.08(-2.91%) |
Mar 28, 2023 | 2.690 | 2.790 | 2.690 | 2.750 | 58,369 | -0.01(-0.36%) |
Mar 27, 2023 | 2.770 | 2.845 | 2.740 | 2.760 | 30,881 | -0.01(-0.52%) |
Mar 24, 2023 | 2.640 | 2.835 | 2.640 | 2.774 | 44,590 | +0.08(+3.14%) |
Mar 23, 2023 | 2.788 | 2.930 | 2.670 | 2.690 | 111,926 | -0.12(-4.27%) |
Mar 22, 2023 | 2.765 | 2.905 | 2.750 | 2.810 | 77,379 | +0.07(+2.55%) |
Mar 21, 2023 | 2.690 | 2.780 | 2.650 | 2.740 | 55,327 | +0.07(+2.62%) |
Mar 20, 2023 | 2.690 | 2.710 | 2.540 | 2.670 | 50,148 | -0.04(-1.48%) |
Mar 17, 2023 | 2.680 | 2.780 | 2.680 | 2.710 | 37,851 | +0.02(+0.74%) |
Mar 16, 2023 | 2.770 | 2.800 | 2.670 | 2.690 | 50,062 | -0.12(-4.27%) |
Mar 15, 2023 | 2.700 | 2.827 | 2.700 | 2.810 | 35,596 | +0.05(+1.81%) |
Mar 14, 2023 | 2.720 | 2.810 | 2.680 | 2.760 | 68,733 | +0.06(+2.22%) |
Mar 13, 2023 | 2.610 | 2.750 | 2.560 | 2.700 | 175,799 | +0.06(+2.27%) |
Mar 10, 2023 | 2.670 | 2.695 | 2.570 | 2.640 | 62,870 | -0.06(-2.22%) |
Mar 09, 2023 | 2.770 | 2.770 | 2.650 | 2.700 | 32,971 | -0.06(-2.17%) |
Mar 08, 2023 | 2.730 | 2.780 | 2.684 | 2.760 | 49,839 | +0.02(+0.73%) |
Mar 07, 2023 | 2.730 | 2.775 | 2.640 | 2.740 | 28,884 | +0.04(+1.48%) |
Mar 06, 2023 | 2.910 | 2.955 | 2.660 | 2.700 | 308,345 | -0.25(-8.47%) |
Mar 03, 2023 | 2.820 | 3.020 | 2.800 | 2.950 | 189,026 | +0.13(+4.61%) |
Mar 02, 2023 | 2.680 | 2.850 | 2.650 | 2.820 | 85,062 | +0.11(+4.06%) |