Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.600 | 1.760 | 1.250 | 1.320 | 2,374,282 | -0.25(-15.92%) |
Feb 28, 2024 | 1.560 | 1.580 | 1.400 | 1.570 | 1,164,765 | +0.08(+5.37%) |
Feb 27, 2024 | 1.380 | 1.547 | 1.362 | 1.490 | 2,114,544 | +0.13(+9.56%) |
Feb 26, 2024 | 1.400 | 1.430 | 1.300 | 1.360 | 1,639,983 | +0.00(+0.00%) |
Feb 23, 2024 | 1.350 | 1.420 | 1.260 | 1.360 | 1,968,174 | +0.00(+0.00%) |
Feb 22, 2024 | 1.260 | 1.430 | 1.160 | 1.360 | 5,598,597 | +0.13(+10.57%) |
Feb 21, 2024 | 1.110 | 1.250 | 1.110 | 1.230 | 2,895,450 | +0.15(+13.89%) |
Feb 20, 2024 | 1.090 | 1.140 | 1.022 | 1.080 | 3,109,586 | +0.02(+1.89%) |
Feb 16, 2024 | 0.9600 | 1.078 | 0.9404 | 1.060 | 2,659,772 | +0.10(+10.44%) |
Feb 15, 2024 | 0.9700 | 0.9800 | 0.9350 | 0.9598 | 778,529 | -0.02(-1.55%) |
Feb 14, 2024 | 0.9714 | 0.9890 | 0.9311 | 0.9749 | 250,928 | +0.02(+2.62%) |
Feb 13, 2024 | 0.9304 | 0.9900 | 0.9101 | 0.9500 | 458,164 | -0.01(-0.67%) |
Feb 12, 2024 | 0.9400 | 0.9700 | 0.9301 | 0.9564 | 632,119 | +0.02(+1.74%) |
Feb 09, 2024 | 0.9418 | 0.9598 | 0.8750 | 0.9400 | 1,844,180 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.9400 | 567,440 | +0.02(+2.17%) |
Feb 07, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 408,032 | +0.00(+0.25%) |
Feb 06, 2024 | 0.9801 | 1.010 | 0.8950 | 0.9177 | 1,228,598 | -0.06(-6.36%) |
Feb 05, 2024 | 0.9500 | 1.090 | 0.9500 | 0.9800 | 878,423 | -0.00(-0.41%) |
Feb 02, 2024 | 1.010 | 1.030 | 0.9622 | 0.9840 | 187,417 | -0.02(-1.60%) |
Feb 01, 2024 | 0.9300 | 1.040 | 0.9100 | 1.000 | 1,302,702 | +0.07(+7.53%) |
Jan 31, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.9300 | 1,759,040 | +0.04(+4.49%) |
Jan 30, 2024 | 0.9600 | 0.9625 | 0.8889 | 0.8900 | 508,010 | -0.06(-6.33%) |
Jan 29, 2024 | 0.9548 | 0.9600 | 0.9000 | 0.9501 | 458,079 | -0.01(-1.03%) |
Jan 26, 2024 | 0.9600 | 0.9799 | 0.9200 | 0.9600 | 356,190 | -0.00(-0.10%) |
Jan 25, 2024 | 0.8900 | 0.9745 | 0.8900 | 0.9610 | 1,397,815 | +0.05(+5.84%) |
Jan 24, 2024 | 0.9008 | 0.9290 | 0.8900 | 0.9080 | 142,099 | +0.01(+0.89%) |
Jan 23, 2024 | 0.8400 | 0.9187 | 0.8400 | 0.9000 | 525,092 | +0.06(+7.76%) |
Jan 22, 2024 | 0.8244 | 0.8600 | 0.8200 | 0.8352 | 138,353 | +0.01(+1.52%) |
Jan 19, 2024 | 0.8000 | 0.8529 | 0.8000 | 0.8227 | 52,286 | -0.00(-0.44%) |
Jan 18, 2024 | 0.8482 | 0.8799 | 0.8206 | 0.8263 | 194,805 | -0.02(-2.93%) |
Jan 17, 2024 | 0.8995 | 0.9110 | 0.8447 | 0.8512 | 142,230 | -0.03(-3.36%) |
Jan 16, 2024 | 0.9033 | 0.8995 | 0.8505 | 0.8808 | 77,442 | -0.01(-0.59%) |
Jan 12, 2024 | 0.9003 | 0.9003 | 0.8821 | 0.8860 | 129,526 | -0.02(-2.46%) |
Jan 11, 2024 | 0.9400 | 0.9400 | 0.8810 | 0.9083 | 157,873 | -0.03(-3.37%) |
Jan 10, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | 248,190 | +0.00(+0.01%) |
Jan 09, 2024 | 0.8801 | 0.9700 | 0.8801 | 0.9399 | 774,443 | +0.06(+6.79%) |
Jan 08, 2024 | 0.8417 | 0.8900 | 0.8417 | 0.8801 | 264,349 | +0.04(+4.77%) |
Jan 05, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 151,468 | -0.01(-1.18%) |
Jan 04, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 112,165 | -0.00(-0.06%) |
Jan 03, 2024 | 0.8700 | 0.8799 | 0.8502 | 0.8505 | 171,440 | -0.02(-2.47%) |
Jan 02, 2024 | 0.8800 | 0.8900 | 0.8611 | 0.8720 | 222,219 | -0.02(-1.91%) |
Dec 29, 2023 | 0.8800 | 0.8900 | 0.8588 | 0.8890 | 458,633 | +0.02(+2.18%) |
Dec 28, 2023 | 0.8634 | 0.8822 | 0.8500 | 0.8700 | 193,412 | +0.01(+0.76%) |
Dec 27, 2023 | 0.8022 | 0.8700 | 0.8022 | 0.8634 | 163,387 | +0.04(+4.34%) |
Dec 26, 2023 | 0.7900 | 0.8448 | 0.7900 | 0.8275 | 175,081 | +0.01(+0.88%) |
Dec 22, 2023 | 0.8201 | 0.8495 | 0.8100 | 0.8203 | 234,035 | -0.01(-1.22%) |
Dec 21, 2023 | 0.8200 | 0.8499 | 0.8086 | 0.8304 | 147,528 | +0.00(+0.05%) |
Dec 20, 2023 | 0.8500 | 0.8590 | 0.8250 | 0.8300 | 146,288 | -0.01(-1.31%) |
Dec 19, 2023 | 0.8500 | 0.8600 | 0.8250 | 0.8410 | 235,787 | -0.01(-1.53%) |
Dec 18, 2023 | 0.8586 | 0.8680 | 0.8300 | 0.8541 | 185,795 | -0.02(-1.83%) |
Dec 15, 2023 | 0.8500 | 0.8769 | 0.8350 | 0.8700 | 121,670 | +0.01(+1.16%) |
Dec 14, 2023 | 0.8600 | 0.9136 | 0.8454 | 0.8600 | 794,896 | -0.10(-10.78%) |
Dec 13, 2023 | 0.8800 | 0.9677 | 0.8796 | 0.9639 | 275,438 | +0.06(+7.10%) |
Dec 12, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 73,896 | -0.01(-1.48%) |
Dec 11, 2023 | 0.9537 | 0.9537 | 0.8100 | 0.9135 | 165,167 | -0.03(-2.82%) |
Dec 08, 2023 | 0.9100 | 0.9752 | 0.8900 | 0.9400 | 278,609 | +0.05(+5.32%) |
Dec 07, 2023 | 0.8220 | 0.9300 | 0.8140 | 0.8925 | 634,902 | +0.05(+6.25%) |
Dec 06, 2023 | 0.8395 | 0.8490 | 0.8200 | 0.8400 | 90,861 | -0.01(-0.59%) |
Dec 05, 2023 | 0.8448 | 0.8450 | 0.8111 | 0.8450 | 82,762 | +0.02(+1.81%) |
Dec 04, 2023 | 0.8200 | 0.8498 | 0.8101 | 0.8300 | 80,223 | +0.01(+1.10%) |
Dec 01, 2023 | 0.8447 | 0.8500 | 0.8100 | 0.8210 | 56,622 | -0.01(-0.61%) |
Nov 30, 2023 | 0.8496 | 0.8500 | 0.8260 | 0.8260 | 34,937 | -0.02(-2.83%) |
Nov 29, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8501 | 124,112 | +0.01(+0.68%) |
Nov 28, 2023 | 0.8351 | 0.8700 | 0.8202 | 0.8444 | 121,771 | +0.01(+1.11%) |
Nov 27, 2023 | 0.8200 | 0.8500 | 0.8101 | 0.8351 | 151,863 | +0.02(+1.84%) |
Nov 24, 2023 | 0.8100 | 0.8200 | 0.7925 | 0.8200 | 21,188 | +0.02(+2.76%) |
Nov 22, 2023 | 0.7900 | 0.7980 | 0.7500 | 0.7980 | 29,439 | -0.01(-0.87%) |
Nov 21, 2023 | 0.7810 | 0.8099 | 0.7810 | 0.8050 | 28,293 | -0.01(-0.62%) |
Nov 20, 2023 | 0.8259 | 0.8259 | 0.8000 | 0.8100 | 44,003 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7640 | 0.8300 | 0.7450 | 0.8100 | 106,079 | +0.03(+4.11%) |
Nov 16, 2023 | 0.7800 | 0.8100 | 0.7402 | 0.7780 | 252,250 | -0.02(-2.87%) |
Nov 15, 2023 | 0.8300 | 0.8300 | 0.7600 | 0.8010 | 137,140 | -0.01(-1.11%) |
Nov 14, 2023 | 0.8299 | 0.8398 | 0.7850 | 0.8100 | 99,425 | +0.01(+1.25%) |
Nov 13, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 21,254 | +0.00(+0.00%) |
Nov 10, 2023 | 0.8735 | 0.8735 | 0.7740 | 0.8000 | 114,944 | -0.03(-4.19%) |
Nov 09, 2023 | 0.8700 | 0.8700 | 0.8110 | 0.8350 | 66,687 | -0.02(-2.52%) |
Nov 08, 2023 | 0.9099 | 0.9099 | 0.8500 | 0.8566 | 8,743 | +0.03(+3.64%) |
Nov 07, 2023 | 0.8980 | 0.9199 | 0.8265 | 0.8265 | 86,700 | -0.07(-7.96%) |
Nov 06, 2023 | 0.8800 | 0.8980 | 0.8410 | 0.8980 | 80,558 | +0.03(+4.02%) |
Nov 03, 2023 | 0.8900 | 0.8900 | 0.8430 | 0.8633 | 66,419 | +0.01(+1.45%) |
Nov 02, 2023 | 0.8410 | 0.8900 | 0.8320 | 0.8510 | 50,499 | +0.01(+1.31%) |
Nov 01, 2023 | 0.8677 | 0.8799 | 0.8330 | 0.8400 | 31,460 | -0.02(-2.33%) |
Oct 31, 2023 | 0.8840 | 0.8970 | 0.8500 | 0.8600 | 9,889 | -0.03(-3.26%) |
Oct 30, 2023 | 0.8914 | 0.8980 | 0.8700 | 0.8890 | 13,235 | -0.00(-0.08%) |
Oct 27, 2023 | 0.8650 | 0.8979 | 0.8520 | 0.8897 | 34,958 | +0.02(+2.86%) |
Oct 26, 2023 | 0.9020 | 0.9199 | 0.8300 | 0.8650 | 86,571 | -0.04(-4.93%) |
Oct 25, 2023 | 0.8800 | 0.9198 | 0.8603 | 0.9099 | 44,338 | +0.02(+2.45%) |
Oct 24, 2023 | 0.8900 | 0.9070 | 0.8500 | 0.8881 | 53,682 | -0.00(-0.21%) |
Oct 23, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 27,655 | -0.04(-3.83%) |
Oct 20, 2023 | 0.9800 | 0.9800 | 0.9254 | 0.9254 | 77,837 | -0.02(-2.59%) |
Oct 19, 2023 | 0.8660 | 1.040 | 0.8660 | 0.9500 | 76,344 | +0.07(+8.57%) |
Oct 18, 2023 | 0.9000 | 0.9005 | 0.8750 | 0.8750 | 32,354 | +0.01(+0.57%) |
Oct 17, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 50,668 | -0.02(-2.25%) |
Oct 16, 2023 | 0.8700 | 0.9079 | 0.8700 | 0.8900 | 35,228 | -0.01(-1.55%) |
Oct 13, 2023 | 0.8700 | 0.9040 | 0.8220 | 0.9040 | 66,629 | +0.05(+6.29%) |
Oct 12, 2023 | 0.8600 | 0.8840 | 0.8156 | 0.8505 | 95,662 | +0.01(+1.20%) |
Oct 11, 2023 | 0.8520 | 0.8775 | 0.8354 | 0.8404 | 34,464 | -0.02(-2.28%) |
Oct 10, 2023 | 0.8500 | 0.8900 | 0.8401 | 0.8600 | 8,283 | +0.02(+2.41%) |
Oct 09, 2023 | 0.8645 | 0.8650 | 0.8302 | 0.8398 | 29,644 | -0.01(-0.92%) |
Oct 06, 2023 | 0.8342 | 0.8600 | 0.8342 | 0.8476 | 18,164 | -0.01(-1.43%) |
Oct 05, 2023 | 0.8700 | 0.8700 | 0.8370 | 0.8599 | 15,592 | -0.00(-0.01%) |
Oct 04, 2023 | 0.8600 | 0.8800 | 0.8350 | 0.8600 | 49,337 | -0.02(-2.27%) |
Oct 03, 2023 | 0.8768 | 0.8900 | 0.8540 | 0.8800 | 29,437 | -0.03(-3.30%) |
Oct 02, 2023 | 0.8800 | 0.9200 | 0.8510 | 0.9100 | 34,135 | +0.00(+0.01%) |
Sep 29, 2023 | 0.8700 | 0.9099 | 0.8700 | 0.9099 | 3,871 | +0.01(+0.97%) |
Sep 28, 2023 | 0.9101 | 0.9101 | 0.8800 | 0.9012 | 28,062 | -0.02(-2.40%) |
Sep 27, 2023 | 0.8600 | 0.9300 | 0.8366 | 0.9234 | 141,125 | +0.04(+4.96%) |
Sep 26, 2023 | 0.9000 | 0.9197 | 0.8500 | 0.8798 | 26,002 | -0.01(-1.51%) |
Sep 25, 2023 | 0.8885 | 0.9100 | 0.8777 | 0.8933 | 18,055 | +0.00(+0.53%) |
Sep 22, 2023 | 0.8950 | 0.9197 | 0.8650 | 0.8886 | 38,086 | -0.03(-3.40%) |
Sep 21, 2023 | 0.8899 | 0.9466 | 0.8860 | 0.9199 | 36,161 | +0.02(+2.47%) |
Sep 20, 2023 | 0.8719 | 0.9200 | 0.8719 | 0.8977 | 31,462 | +0.03(+3.89%) |
Sep 19, 2023 | 0.9000 | 0.9000 | 0.8521 | 0.8641 | 6,951 | -0.03(-2.90%) |
Sep 18, 2023 | 0.8570 | 0.8900 | 0.8570 | 0.8899 | 13,067 | +0.00(+0.27%) |
Sep 15, 2023 | 0.8800 | 0.9098 | 0.8600 | 0.8875 | 41,752 | +0.03(+3.08%) |
Sep 14, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8610 | 46,793 | +0.01(+1.29%) |
Sep 13, 2023 | 0.8900 | 0.8950 | 0.8250 | 0.8500 | 51,128 | -0.02(-2.30%) |
Sep 12, 2023 | 0.8900 | 0.8900 | 0.8502 | 0.8700 | 11,048 | +0.02(+2.41%) |
Sep 11, 2023 | 0.8800 | 0.8990 | 0.8215 | 0.8495 | 59,580 | -0.02(-1.79%) |
Sep 08, 2023 | 0.8400 | 0.8700 | 0.8300 | 0.8650 | 98,883 | +0.03(+3.58%) |
Sep 07, 2023 | 0.9200 | 0.9250 | 0.8212 | 0.8351 | 262,477 | -0.09(-9.72%) |
Sep 06, 2023 | 0.9564 | 0.9599 | 0.9100 | 0.9250 | 32,743 | -0.01(-0.54%) |
Sep 05, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 34,759 | -0.02(-2.11%) |
Sep 01, 2023 | 0.9300 | 0.9600 | 0.9100 | 0.9500 | 69,652 | +0.02(+2.13%) |
Aug 31, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9302 | 123,453 | +0.01(+1.12%) |
Aug 30, 2023 | 0.8900 | 0.9199 | 0.8900 | 0.9199 | 32,789 | +0.04(+4.30%) |
Aug 29, 2023 | 0.9000 | 0.9200 | 0.8820 | 0.8820 | 35,627 | -0.01(-0.90%) |
Aug 28, 2023 | 0.9000 | 0.9200 | 0.8748 | 0.8900 | 75,589 | -0.01(-1.11%) |
Aug 25, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 9,886 | +0.00(+0.00%) |
Aug 24, 2023 | 0.9000 | 0.9599 | 0.9000 | 0.9000 | 37,114 | -0.02(-2.18%) |
Aug 23, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9201 | 40,412 | +0.01(+1.11%) |
Aug 22, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 21,300 | -0.04(-4.14%) |
Aug 21, 2023 | 0.9210 | 0.9496 | 0.9000 | 0.9493 | 29,830 | +0.01(+0.85%) |
Aug 18, 2023 | 0.9011 | 0.9500 | 0.9002 | 0.9413 | 22,767 | +0.02(+2.37%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9195 | 213,258 | -0.02(-2.28%) |
Aug 16, 2023 | 0.9700 | 1.020 | 0.9410 | 0.9410 | 121,196 | -0.03(-2.99%) |
Aug 15, 2023 | 0.9680 | 0.9913 | 0.9523 | 0.9700 | 99,123 | -0.01(-0.56%) |
Aug 14, 2023 | 0.9990 | 0.9990 | 0.9500 | 0.9755 | 97,192 | -0.01(-1.46%) |
Aug 11, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9900 | 149,074 | -0.01(-0.99%) |
Aug 10, 2023 | 1.030 | 1.030 | 0.9610 | 0.9999 | 103,015 | +0.02(+2.03%) |
Aug 09, 2023 | 1.010 | 1.010 | 0.9800 | 0.9800 | 84,124 | -0.02(-2.00%) |
Aug 08, 2023 | 1.000 | 1.000 | 0.9810 | 1.000 | 22,235 | -0.01(-0.99%) |
Aug 07, 2023 | 0.9850 | 1.030 | 0.9812 | 1.010 | 64,290 | +0.02(+1.51%) |
Aug 04, 2023 | 1.000 | 1.010 | 0.9801 | 0.9950 | 40,942 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9725 | 1.000 | 0.9725 | 0.9950 | 6,300 | +0.02(+2.31%) |
Aug 02, 2023 | 1.000 | 1.000 | 0.9707 | 0.9725 | 33,280 | -0.05(-4.66%) |
Aug 01, 2023 | 1.030 | 1.030 | 0.9711 | 1.020 | 170,658 | +0.00(+0.00%) |
Jul 31, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 65,435 | -0.02(-1.92%) |
Jul 28, 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 38,749 | +0.00(+0.00%) |
Jul 27, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 54,589 | +0.02(+1.96%) |
Jul 26, 2023 | 1.020 | 1.050 | 1.020 | 1.020 | 88,245 | -0.02(-1.92%) |
Jul 25, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 192,401 | +0.01(+0.97%) |
Jul 24, 2023 | 1.100 | 1.110 | 1.020 | 1.030 | 194,153 | -0.08(-7.21%) |
Jul 21, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 56,332 | +0.02(+1.83%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 95,581 | -0.01(-0.91%) |
Jul 19, 2023 | 1.090 | 1.120 | 1.065 | 1.100 | 249,397 | +0.04(+3.77%) |
Jul 18, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 313,108 | +0.04(+3.65%) |
Jul 17, 2023 | 1.020 | 1.040 | 0.9800 | 1.023 | 43,942 | +0.03(+3.30%) |
Jul 14, 2023 | 0.9900 | 1.019 | 0.9828 | 0.9900 | 51,917 | -0.01(-0.99%) |
Jul 13, 2023 | 0.9896 | 1.030 | 0.9705 | 0.9999 | 132,771 | +0.01(+1.38%) |
Jul 12, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9863 | 245,969 | +0.04(+3.82%) |
Jul 11, 2023 | 0.9589 | 0.9899 | 0.9334 | 0.9500 | 59,950 | +0.02(+2.12%) |
Jul 10, 2023 | 0.9600 | 0.9724 | 0.9302 | 0.9303 | 135,233 | -0.02(-2.07%) |
Jul 07, 2023 | 0.9600 | 0.9750 | 0.9347 | 0.9500 | 37,900 | +0.00(+0.00%) |
Jul 06, 2023 | 0.9993 | 0.9993 | 0.9307 | 0.9500 | 136,076 | -0.01(-0.79%) |
Jul 05, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9576 | 26,871 | +0.02(+1.87%) |
Jul 03, 2023 | 0.9452 | 0.9834 | 0.9254 | 0.9400 | 154,201 | -0.01(-0.55%) |
Jun 30, 2023 | 0.9500 | 0.9650 | 0.9202 | 0.9452 | 133,453 | -0.02(-2.08%) |
Jun 29, 2023 | 0.9600 | 0.9899 | 0.9402 | 0.9653 | 162,845 | -0.01(-1.50%) |
Jun 28, 2023 | 1.000 | 1.010 | 0.9206 | 0.9800 | 62,792 | -0.00(-0.12%) |
Jun 27, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9812 | 35,673 | +0.01(+1.15%) |
Jun 26, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9700 | 97,341 | +0.01(+1.04%) |
Jun 23, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9600 | 60,188 | -0.01(-1.07%) |
Jun 22, 2023 | 0.9828 | 0.9973 | 0.9611 | 0.9704 | 92,450 | -0.01(-0.99%) |
Jun 21, 2023 | 1.020 | 1.020 | 0.9801 | 0.9801 | 36,511 | -0.03(-2.96%) |
Jun 20, 2023 | 0.9996 | 1.020 | 0.9801 | 1.010 | 111,158 | +0.03(+3.05%) |
Jun 16, 2023 | 0.9801 | 1.005 | 0.9801 | 0.9801 | 78,417 | +0.00(+0.00%) |
Jun 15, 2023 | 1.020 | 1.020 | 0.9801 | 0.9801 | 52,886 | +0.02(+2.08%) |
May 08, 2023 | 0.9000 | 0.9849 | 0.9000 | 0.9601 | 174,513 | +0.07(+8.18%) |
May 05, 2023 | 0.8794 | 0.9000 | 0.8500 | 0.8875 | 99,934 | +0.03(+3.20%) |
May 04, 2023 | 0.8400 | 0.8798 | 0.8279 | 0.8600 | 257,204 | +0.04(+5.37%) |
May 03, 2023 | 0.8201 | 0.8499 | 0.8157 | 0.8162 | 90,862 | -0.01(-0.65%) |
May 02, 2023 | 0.8250 | 0.8429 | 0.8210 | 0.8215 | 41,249 | -0.01(-1.02%) |
May 01, 2023 | 0.8400 | 0.8445 | 0.8200 | 0.8300 | 164,042 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8201 | 0.8459 | 0.8150 | 0.8300 | 286,537 | +0.01(+1.21%) |
Apr 27, 2023 | 0.8200 | 0.8500 | 0.8150 | 0.8201 | 289,562 | +0.00(+0.01%) |
Apr 26, 2023 | 0.8102 | 0.8500 | 0.7901 | 0.8200 | 170,398 | -0.02(-2.38%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.7702 | 0.8400 | 802,586 | -0.01(-1.18%) |
Apr 24, 2023 | 0.8700 | 0.8969 | 0.8200 | 0.8500 | 169,268 | -0.02(-2.30%) |
Apr 21, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 174,916 | -0.01(-1.14%) |
Apr 20, 2023 | 0.8800 | 0.8990 | 0.8600 | 0.8800 | 33,465 | -0.02(-2.11%) |
Apr 19, 2023 | 0.8770 | 0.8990 | 0.8571 | 0.8990 | 163,307 | +0.00(+0.27%) |
Apr 18, 2023 | 0.9300 | 0.9300 | 0.8302 | 0.8966 | 120,510 | -0.01(-1.36%) |
Apr 17, 2023 | 0.9100 | 0.9450 | 0.8685 | 0.9090 | 128,016 | +0.02(+2.13%) |
Apr 14, 2023 | 0.9100 | 0.9280 | 0.8600 | 0.8900 | 261,534 | -0.04(-4.30%) |
Apr 13, 2023 | 0.9300 | 0.9500 | 0.8610 | 0.9300 | 114,163 | +0.01(+0.55%) |
Apr 12, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9249 | 56,761 | -0.00(-0.01%) |
Apr 11, 2023 | 0.9500 | 0.9750 | 0.9000 | 0.9250 | 181,084 | -0.01(-1.60%) |
Apr 10, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 17,624 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9700 | 0.9749 | 0.9295 | 0.9400 | 39,710 | +0.01(+1.08%) |
Apr 05, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 61,989 | -0.03(-3.12%) |
Apr 04, 2023 | 0.9600 | 0.9700 | 0.9455 | 0.9600 | 44,003 | +0.01(+0.63%) |
Apr 03, 2023 | 0.9560 | 0.9600 | 0.9062 | 0.9540 | 348,149 | -0.00(-0.37%) |
Mar 31, 2023 | 0.9400 | 0.9730 | 0.9300 | 0.9575 | 228,601 | +0.04(+3.96%) |
Mar 30, 2023 | 0.9200 | 0.9466 | 0.9000 | 0.9210 | 94,172 | +0.01(+1.64%) |
Mar 29, 2023 | 0.9200 | 0.9399 | 0.9000 | 0.9061 | 42,389 | +0.02(+1.81%) |
Mar 28, 2023 | 0.8900 | 0.9200 | 0.8616 | 0.8900 | 70,105 | +0.01(+1.15%) |
Mar 27, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8799 | 90,241 | +0.03(+4.13%) |
Mar 24, 2023 | 0.8300 | 0.8900 | 0.8100 | 0.8450 | 234,994 | -0.01(-1.27%) |
Mar 23, 2023 | 0.8600 | 0.9000 | 0.8050 | 0.8559 | 213,454 | +0.02(+1.89%) |
Mar 22, 2023 | 0.8800 | 0.9300 | 0.8293 | 0.8400 | 391,123 | -0.04(-4.55%) |
Mar 21, 2023 | 0.9000 | 0.9300 | 0.8610 | 0.8800 | 161,482 | +0.00(+0.00%) |
Mar 20, 2023 | 0.9400 | 0.9549 | 0.8700 | 0.8800 | 247,475 | -0.06(-6.38%) |
Mar 17, 2023 | 0.9600 | 0.9600 | 0.9026 | 0.9400 | 115,242 | +0.03(+3.30%) |
Mar 16, 2023 | 0.9311 | 0.9399 | 0.8500 | 0.9100 | 1,613,391 | -0.02(-1.62%) |
Mar 15, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9250 | 270,321 | -0.04(-3.78%) |
Mar 14, 2023 | 0.9200 | 0.9749 | 0.9200 | 0.9613 | 127,094 | +0.04(+4.49%) |
Mar 13, 2023 | 0.9500 | 1.020 | 0.9100 | 0.9200 | 233,088 | -0.03(-3.16%) |
Mar 10, 2023 | 1.000 | 1.030 | 0.9211 | 0.9500 | 215,109 | -0.05(-4.52%) |
Mar 09, 2023 | 1.050 | 1.050 | 0.9500 | 0.9950 | 198,725 | -0.05(-4.33%) |
Mar 08, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 79,171 | -0.03(-2.80%) |
Mar 07, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 116,510 | -0.02(-1.83%) |
Mar 06, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 28,981 | +0.02(+1.85%) |
Mar 03, 2023 | 1.128 | 1.140 | 1.050 | 1.070 | 113,758 | -0.03(-2.71%) |
Mar 02, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 132,298 | -0.03(-2.65%) |